Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0809%
Máximo
2.3848%
Mínimo
-3.2481%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.3186% | 2866.025200 | 2800.336700 | -65.688500 |
| 20/03/2026 | -0.1773% | 2871.111400 | 2866.025200 | -5.086200 |
| 19/03/2026 | -0.1418% | 2875.184700 | 2871.111400 | -4.073300 |
| 18/03/2026 | +0.9288% | 2848.603600 | 2875.184700 | +26.581100 |
| 17/03/2026 | +0.6443% | 2830.309600 | 2848.603600 | +18.294000 |
| 16/03/2026 | -1.4827% | 2872.588500 | 2830.309600 | -42.278900 |
| 13/03/2026 | -1.5633% | 2917.847900 | 2872.588500 | -45.259400 |
| 12/03/2026 | +2.1617% | 2855.448400 | 2917.847900 | +62.399500 |
| 10/03/2026 | -2.0874% | 2915.679500 | 2855.448400 | -60.231100 |
| 09/03/2026 | -2.0696% | 2976.649700 | 2915.679500 | -60.970200 |
| 06/03/2026 | +0.8208% | 2952.315900 | 2976.649700 | +24.333800 |
| 05/03/2026 | +2.1392% | 2889.831700 | 2952.315900 | +62.484200 |
| 04/03/2026 | -3.2481% | 2985.237300 | 2889.831700 | -95.405600 |
| 03/03/2026 | +1.6225% | 2937.193100 | 2985.237300 | +48.044200 |
| 02/03/2026 | +1.2354% | 2901.130300 | 2937.193100 | +36.062800 |
| 27/02/2026 | +0.5439% | 2885.394800 | 2901.130300 | +15.735500 |
| 26/02/2026 | +1.0742% | 2854.565700 | 2885.394800 | +30.829100 |
| 25/02/2026 | -0.4908% | 2868.611600 | 2854.565700 | -14.045900 |
| 24/02/2026 | -0.6532% | 2887.410800 | 2868.611600 | -18.799200 |
| 23/02/2026 | +0.5024% | 2872.940600 | 2887.410800 | +14.470200 |
| 20/02/2026 | -0.3390% | 2882.696400 | 2872.940600 | -9.755800 |
| 19/02/2026 | +1.1602% | 2849.443900 | 2882.696400 | +33.252500 |
| 18/02/2026 | -0.5654% | 2865.599400 | 2849.443900 | -16.155500 |
| 17/02/2026 | +0.4380% | 2853.075300 | 2865.599400 | +12.524100 |
| 13/02/2026 | -0.3601% | 2863.367400 | 2853.075300 | -10.292100 |
| 12/02/2026 | +0.0565% | 2861.749400 | 2863.367400 | +1.618000 |
| 11/02/2026 | -0.6109% | 2879.285300 | 2861.749400 | -17.535900 |
| 10/02/2026 | +2.3848% | 2811.431400 | 2879.285300 | +67.853900 |
| 06/02/2026 | -2.0548% | 2869.799500 | 2811.431400 | -58.368100 |
| 05/02/2026 | +0.2555% | 2862.477800 | 2869.799500 | +7.321700 |
| 04/02/2026 | -0.9737% | 2890.487100 | 2862.477800 | -28.009300 |
| 03/02/2026 | -0.9448% | 2917.925100 | 2890.487100 | -27.438000 |
| 30/01/2026 | +0.2828% | 2909.685600 | 2917.925100 | +8.239500 |
| 29/01/2026 | -0.0033% | 2909.782400 | 2909.685600 | -0.096800 |
| 28/01/2026 | +0.3187% | 2900.525000 | 2909.782400 | +9.257400 |
| 27/01/2026 | +0.3635% | 2890.000900 | 2900.525000 | +10.524100 |
| 26/01/2026 | -0.8746% | 2915.387100 | 2890.000900 | -25.386200 |
| 23/01/2026 | +0.6161% | 2897.481600 | 2915.387100 | +17.905500 |
| 22/01/2026 | +0.3498% | 2887.364800 | 2897.481600 | +10.116800 |
| 21/01/2026 | -3.0146% | 2975.731600 | 2887.364800 | -88.366800 |
| 20/01/2026 | +0.0517% | 2974.194700 | 2975.731600 | +1.536900 |
| 19/01/2026 | +0.2130% | 2967.867100 | 2974.194700 | +6.327600 |
| 16/01/2026 | +0.5679% | 2951.060600 | 2967.867100 | +16.806500 |
| 15/01/2026 | -0.2259% | 2957.733600 | 2951.060600 | -6.673000 |
| 14/01/2026 | -0.4911% | 2972.294000 | 2957.733600 | -14.560400 |
| 13/01/2026 | +0.1500% | 2967.837800 | 2972.294000 | +4.456200 |
| 12/01/2026 | -0.4717% | 2981.871000 | 2967.837800 | -14.033200 |
| 09/01/2026 | -0.7263% | 3003.608200 | 2981.871000 | -21.737200 |
| 08/01/2026 | +0.1243% | 2999.875900 | 3003.608200 | +3.732300 |
| 07/01/2026 | +0.7330% | 2977.968600 | 2999.875900 | +21.907300 |
| 06/01/2026 | -0.2652% | 2985.875500 | 2977.968600 | -7.906900 |
| 05/01/2026 | +0.9557% | 2957.474400 | 2985.875500 | +28.401100 |
| 02/01/2026 | -1.3211% | 2996.803700 | 2957.474400 | -39.329300 |
| 31/12/2025 | -0.4988% | 3011.787800 | 2996.803700 | -14.984100 |
| 29/12/2025 | +0.6943% | 2990.949100 | 3011.787800 | +20.838700 |
| 26/12/2025 | +0.4393% | 2977.839400 | 2990.949100 | +13.109700 |
| 23/12/2025 | +0.4241% | 2965.236000 | 2977.839400 | +12.603400 |
| 22/12/2025 | +0.7703% | 2942.483800 | 2965.236000 | +22.752200 |
| 19/12/2025 | +0.3312% | 2932.753700 | 2942.483800 | +9.730100 |
| 18/12/2025 | -1.3091% | 2971.397500 | 2932.753700 | -38.643800 |
| 17/12/2025 | -0.0322% | 2972.355600 | 2971.397500 | -0.958100 |
| 16/12/2025 | +0.1960% | 2966.536500 | 2972.355600 | +5.819100 |
| 15/12/2025 | -1.3337% | 3006.366800 | 2966.536500 | -39.830300 |
| 12/12/2025 | +0.0171% | 3005.852500 | 3006.366800 | +0.514300 |
| 11/12/2025 | -0.2748% | 3014.124300 | 3005.852500 | -8.271800 |
| 10/12/2025 | -0.4577% | 3027.951400 | 3014.124300 | -13.827100 |
| 09/12/2025 | +0.2998% | 3018.886800 | 3027.951400 | +9.064600 |
| 05/12/2025 | +0.5302% | 3002.923500 | 3018.886800 | +15.963300 |
| 04/12/2025 | -0.1137% | 3006.339100 | 3002.923500 | -3.415600 |
| 03/12/2025 | -0.3380% | 3016.519100 | 3006.339100 | -10.180000 |
| 02/12/2025 | -0.7773% | 3040.058400 | 3016.519100 | -23.539300 |
| 01/12/2025 | +0.5047% | 3024.753400 | 3040.058400 | +15.305000 |
| 28/11/2025 | -0.1035% | 3027.886800 | 3024.753400 | -3.133400 |
| 27/11/2025 | +0.5431% | 3011.487500 | 3027.886800 | +16.399300 |
| 26/11/2025 | +0.4772% | 2997.150100 | 3011.487500 | +14.337400 |
| 25/11/2025 | +1.2564% | 2959.730100 | 2997.150100 | +37.420000 |
| 24/11/2025 | +0.9783% | 2930.915800 | 2959.730100 | +28.814300 |
| 21/11/2025 | -0.4035% | 2942.764800 | 2930.915800 | -11.849000 |
| 20/11/2025 | +0.1503% | 2938.346100 | 2942.764800 | +4.418700 |
| 19/11/2025 | -1.0451% | 2969.217200 | 2938.346100 | -30.871100 |
| 18/11/2025 | +0.2697% | 2961.221100 | 2969.217200 | +7.996100 |
| 17/11/2025 | -1.5754% | 3008.241600 | 2961.221100 | -47.020500 |
| 14/11/2025 | -0.8756% | 3034.697700 | 3008.241600 | -26.456100 |
| 13/11/2025 | +0.2391% | 3027.450300 | 3034.697700 | +7.247400 |
| 12/11/2025 | -0.4854% | 3042.180600 | 3027.450300 | -14.730300 |
| 11/11/2025 | +1.2433% | 3004.590600 | 3042.180600 | +37.590000 |
| 10/11/2025 | -0.8905% | 3031.466300 | 3004.590600 | -26.875700 |
| 07/11/2025 | -0.1159% | 3034.981300 | 3031.466300 | -3.515000 |
| 06/11/2025 | -0.4128% | 3047.535900 | 3034.981300 | -12.554600 |
| 05/11/2025 | -1.0976% | 3081.171300 | 3047.535900 | -33.635400 |
| 04/11/2025 | +0.6489% | 3061.243200 | 3081.171300 | +19.928100 |
| 03/11/2025 | -1.1055% | 3095.272300 | 3061.243200 | -34.029100 |
| 30/10/2025 | +0.5316% | 3078.860500 | 3095.272300 | +16.411800 |
| 29/10/2025 | +0.1530% | 3074.152400 | 3078.860500 | +4.708100 |
| 28/10/2025 | +1.4888% | 3028.724200 | 3074.152400 | +45.428200 |
| 27/10/2025 | +0.1096% | 3025.405600 | 3028.724200 | +3.318600 |
| 24/10/2025 | +0.1901% | 3019.659600 | 3025.405600 | +5.746000 |
| 23/10/2025 | -1.1231% | 3053.765500 | 3019.659600 | -34.105900 |
| 22/10/2025 | -0.3842% | 3065.521300 | 3053.765500 | -11.755800 |
| 21/10/2025 | +0.9541% | 3036.411100 | 3065.521300 | +29.110200 |
Mostrando 1 -
100
de 1545 registros