Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0852%
Máximo
2.3567%
Mínimo
-2.4990%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.4964% | 2927.792200 | 2913.295300 | -14.496900 |
| 11/02/2025 | +0.6178% | 2909.758900 | 2927.792200 | +18.033300 |
| 10/02/2025 | -0.7039% | 2930.313400 | 2909.758900 | -20.554500 |
| 07/02/2025 | -0.3530% | 2940.676300 | 2930.313400 | -10.362900 |
| 06/02/2025 | +0.5518% | 2924.493000 | 2940.676300 | +16.183300 |
| 05/02/2025 | -0.4591% | 2937.950400 | 2924.493000 | -13.457400 |
| 04/02/2025 | -1.7282% | 2989.164900 | 2937.950400 | -51.214500 |
| 03/02/2025 | -0.0515% | 2990.706100 | 2989.164900 | -1.541200 |
| 31/01/2025 | +0.5080% | 2975.552700 | 2990.706100 | +15.153400 |
| 30/01/2025 | -0.4298% | 2988.368400 | 2975.552700 | -12.815700 |
| 29/01/2025 | +0.5694% | 2971.401200 | 2988.368400 | +16.967200 |
| 28/01/2025 | -1.1857% | 3006.841900 | 2971.401200 | -35.440700 |
| 27/01/2025 | +0.0573% | 3005.119100 | 3006.841900 | +1.722800 |
| 24/01/2025 | -0.1047% | 3008.267900 | 3005.119100 | -3.148800 |
| 23/01/2025 | -0.0875% | 3010.902200 | 3008.267900 | -2.634300 |
| 22/01/2025 | +0.2785% | 3002.528300 | 3010.902200 | +8.373900 |
| 21/01/2025 | +0.0402% | 3001.322100 | 3002.528300 | +1.206200 |
| 20/01/2025 | -0.3140% | 3010.760400 | 3001.322100 | -9.438300 |
| 17/01/2025 | +0.3244% | 3001.009000 | 3010.760400 | +9.751400 |
| 16/01/2025 | +2.3508% | 2931.284000 | 3001.009000 | +69.725000 |
| 15/01/2025 | -0.0091% | 2931.550400 | 2931.284000 | -0.266400 |
| 14/01/2025 | -0.8851% | 2957.611800 | 2931.550400 | -26.061400 |
| 13/01/2025 | -1.2024% | 2993.388700 | 2957.611800 | -35.776900 |
| 10/01/2025 | +0.6107% | 2975.162700 | 2993.388700 | +18.226000 |
| 09/01/2025 | -0.1798% | 2980.516500 | 2975.162700 | -5.353800 |
| 08/01/2025 | -0.7354% | 3002.516900 | 2980.516500 | -22.000400 |
| 07/01/2025 | +0.2665% | 2994.524800 | 3002.516900 | +7.992100 |
| 06/01/2025 | +0.8199% | 2970.074000 | 2994.524800 | +24.450800 |
| 03/01/2025 | +1.2777% | 2932.365500 | 2970.074000 | +37.708500 |
| 02/01/2025 | -0.9258% | 2959.640500 | 2932.365500 | -27.275000 |
| 31/12/2024 | -0.0075% | 2959.863300 | 2959.640500 | -0.222800 |
| 30/12/2024 | +0.5196% | 2944.523900 | 2959.863300 | +15.339400 |
| 27/12/2024 | +0.7389% | 2922.848300 | 2944.523900 | +21.675600 |
| 26/12/2024 | +0.1761% | 2917.704800 | 2922.848300 | +5.143500 |
| 24/12/2024 | -0.3576% | 2928.157500 | 2917.704800 | -10.452700 |
| 23/12/2024 | +0.8568% | 2903.176400 | 2928.157500 | +24.981100 |
| 20/12/2024 | -0.9595% | 2931.167300 | 2903.176400 | -27.990900 |
| 19/12/2024 | -1.5822% | 2977.911600 | 2931.167300 | -46.744300 |
| 18/12/2024 | -0.6474% | 2997.252600 | 2977.911600 | -19.341000 |
| 17/12/2024 | +0.2786% | 2988.914100 | 2997.252600 | +8.338500 |
| 16/12/2024 | +0.5543% | 2972.393800 | 2988.914100 | +16.520300 |
| 13/12/2024 | +0.3604% | 2961.701800 | 2972.393800 | +10.692000 |
| 12/12/2024 | +0.7627% | 2939.198600 | 2961.701800 | +22.503200 |
| 11/12/2024 | -0.1546% | 2943.745200 | 2939.198600 | -4.546600 |
| 10/12/2024 | -0.2436% | 2950.924000 | 2943.745200 | -7.178800 |
| 09/12/2024 | +0.0195% | 2950.349800 | 2950.924000 | +0.574200 |
| 06/12/2024 | -0.1660% | 2955.252000 | 2950.349800 | -4.902200 |
| 05/12/2024 | +0.2789% | 2947.021700 | 2955.252000 | +8.230300 |
| 04/12/2024 | +0.5837% | 2929.869600 | 2947.021700 | +17.152100 |
| 03/12/2024 | -0.2972% | 2938.591000 | 2929.869600 | -8.721400 |
| 02/12/2024 | +0.7316% | 2917.170300 | 2938.591000 | +21.420700 |
| 29/11/2024 | +0.0990% | 2914.284500 | 2917.170300 | +2.885800 |
| 28/11/2024 | +0.0172% | 2913.783100 | 2914.284500 | +0.501400 |
| 27/11/2024 | +0.5720% | 2897.162700 | 2913.783100 | +16.620400 |
| 26/11/2024 | +0.1593% | 2892.551700 | 2897.162700 | +4.611000 |
| 25/11/2024 | -0.0837% | 2894.973600 | 2892.551700 | -2.421900 |
| 22/11/2024 | +1.6253% | 2848.301200 | 2894.973600 | +46.672400 |
| 21/11/2024 | -0.2742% | 2856.121100 | 2848.301200 | -7.819900 |
| 20/11/2024 | +0.3187% | 2847.034400 | 2856.121100 | +9.086700 |
| 19/11/2024 | -1.6349% | 2893.963600 | 2847.034400 | -46.929200 |
| 18/11/2024 | +0.2215% | 2887.559400 | 2893.963600 | +6.404200 |
| 15/11/2024 | -0.4156% | 2899.584400 | 2887.559400 | -12.025000 |
| 14/11/2024 | -0.7279% | 2920.768600 | 2899.584400 | -21.184200 |
| 13/11/2024 | -0.9041% | 2947.295300 | 2920.768600 | -26.526700 |
| 12/11/2024 | +0.2208% | 2940.793600 | 2947.295300 | +6.501700 |
| 11/11/2024 | +2.0570% | 2880.918700 | 2940.793600 | +59.874900 |
| 08/11/2024 | +2.1870% | 2818.597300 | 2880.918700 | +62.321400 |
| 07/11/2024 | -0.5049% | 2832.865200 | 2818.597300 | -14.267900 |
| 06/11/2024 | +2.3567% | 2766.884500 | 2832.865200 | +65.980700 |
| 05/11/2024 | +0.5567% | 2751.522700 | 2766.884500 | +15.361800 |
| 04/11/2024 | -2.4990% | 2821.150700 | 2751.522700 | -69.628000 |
| 30/10/2024 | +0.8758% | 2796.550100 | 2821.150700 | +24.600600 |
| 29/10/2024 | +0.7161% | 2776.595700 | 2796.550100 | +19.954400 |
| 28/10/2024 | -0.2422% | 2783.327600 | 2776.595700 | -6.731900 |
| 25/10/2024 | +0.5603% | 2767.776500 | 2783.327600 | +15.551100 |
| 24/10/2024 | -1.3038% | 2804.097800 | 2767.776500 | -36.321300 |
| 23/10/2024 | -0.4297% | 2816.174100 | 2804.097800 | -12.076300 |
| 22/10/2024 | -0.9235% | 2842.303100 | 2816.174100 | -26.129000 |
| 21/10/2024 | +0.8246% | 2818.960500 | 2842.303100 | +23.342600 |
| 18/10/2024 | +0.4116% | 2807.381000 | 2818.960500 | +11.579500 |
| 17/10/2024 | +0.5178% | 2792.882100 | 2807.381000 | +14.498900 |
| 16/10/2024 | -0.3389% | 2802.362200 | 2792.882100 | -9.480100 |
| 15/10/2024 | +1.4643% | 2761.627100 | 2802.362200 | +40.735100 |
| 14/10/2024 | +0.8238% | 2738.970500 | 2761.627100 | +22.656600 |
| 11/10/2024 | -0.6426% | 2756.628900 | 2738.970500 | -17.658400 |
| 10/10/2024 | +0.2528% | 2749.669000 | 2756.628900 | +6.959900 |
| 09/10/2024 | +0.9021% | 2724.975900 | 2749.669000 | +24.693100 |
| 08/10/2024 | +0.5601% | 2709.756400 | 2724.975900 | +15.219500 |
| 07/10/2024 | +0.5887% | 2693.850100 | 2709.756400 | +15.906300 |
| 04/10/2024 | +0.2352% | 2687.520300 | 2693.850100 | +6.329800 |
| 03/10/2024 | +1.1517% | 2656.746800 | 2687.520300 | +30.773500 |
| 02/10/2024 | -0.1121% | 2659.726800 | 2656.746800 | -2.980000 |
| 01/10/2024 | +0.3045% | 2651.641400 | 2659.726800 | +8.085400 |
| 30/09/2024 | -0.0877% | 2653.968100 | 2651.641400 | -2.326700 |
| 27/09/2024 | +0.2129% | 2648.324100 | 2653.968100 | +5.644000 |
| 26/09/2024 | -1.2951% | 2682.845700 | 2648.324100 | -34.521600 |
| 25/09/2024 | +0.3953% | 2672.260300 | 2682.845700 | +10.585400 |
| 24/09/2024 | -1.1018% | 2701.865300 | 2672.260300 | -29.605000 |
| 23/09/2024 | +0.4429% | 2689.924100 | 2701.865300 | +11.941200 |
| 17/09/2024 | +0.5471% | 2675.248200 | 2689.924100 | +14.675900 |
Mostrando 201 -
300
de 1478 registros