Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0539%
Máximo
3.1803%
Mínimo
-2.0819%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | -0.7011% | 1871.889400 | 1858.811500 | -13.077900 |
| 03/07/2023 | +0.7800% | 1857.344600 | 1871.889400 | +14.544800 |
| 30/06/2023 | +0.2078% | 1853.488800 | 1857.344600 | +3.855800 |
| 29/06/2023 | +0.2005% | 1849.776800 | 1853.488800 | +3.712000 |
| 28/06/2023 | +0.8091% | 1834.870300 | 1849.776800 | +14.906500 |
| 27/06/2023 | -2.0526% | 1872.921700 | 1834.870300 | -38.051400 |
| 23/06/2023 | +0.3691% | 1866.022100 | 1872.921700 | +6.899600 |
| 22/06/2023 | -0.7102% | 1879.322300 | 1866.022100 | -13.300200 |
| 20/06/2023 | +0.4414% | 1871.045800 | 1879.322300 | +8.276500 |
| 19/06/2023 | +0.0476% | 1870.154500 | 1871.045800 | +0.891300 |
| 16/06/2023 | +0.6344% | 1858.327600 | 1870.154500 | +11.826900 |
| 15/06/2023 | -0.1185% | 1860.530900 | 1858.327600 | -2.203300 |
| 14/06/2023 | +0.0696% | 1859.236600 | 1860.530900 | +1.294300 |
| 13/06/2023 | +0.4753% | 1850.421400 | 1859.236600 | +8.815200 |
| 12/06/2023 | +2.6318% | 1802.357800 | 1850.421400 | +48.063600 |
| 09/06/2023 | +0.0221% | 1801.960000 | 1802.357800 | +0.397800 |
| 08/06/2023 | -1.1109% | 1822.089900 | 1801.960000 | -20.129900 |
| 07/06/2023 | -0.4673% | 1830.624000 | 1822.089900 | -8.534100 |
| 06/06/2023 | -0.0637% | 1831.790000 | 1830.624000 | -1.166000 |
| 05/06/2023 | +1.0284% | 1813.047900 | 1831.790000 | +18.742100 |
| 02/06/2023 | +0.5765% | 1802.626600 | 1813.047900 | +10.421300 |
| 01/06/2023 | -1.6455% | 1832.534500 | 1802.626600 | -29.907900 |
| 31/05/2023 | +0.7837% | 1818.229800 | 1832.534500 | +14.304700 |
| 30/05/2023 | +1.2919% | 1794.890400 | 1818.229800 | +23.339400 |
| 29/05/2023 | -0.2715% | 1799.769600 | 1794.890400 | -4.879200 |
| 26/05/2023 | +0.1940% | 1796.280700 | 1799.769600 | +3.488900 |
| 25/05/2023 | -1.0399% | 1815.057800 | 1796.280700 | -18.777100 |
| 24/05/2023 | -0.3339% | 1821.129100 | 1815.057800 | -6.071300 |
| 23/05/2023 | +0.1467% | 1818.460100 | 1821.129100 | +2.669000 |
| 22/05/2023 | +1.0881% | 1798.781300 | 1818.460100 | +19.678800 |
| 19/05/2023 | +0.5059% | 1789.704000 | 1798.781300 | +9.077300 |
| 18/05/2023 | -0.1534% | 1792.452400 | 1789.704000 | -2.748400 |
| 17/05/2023 | +0.1058% | 1790.557300 | 1792.452400 | +1.895100 |
| 16/05/2023 | +1.4882% | 1764.106900 | 1790.557300 | +26.450400 |
| 15/05/2023 | -0.4617% | 1772.271000 | 1764.106900 | -8.164100 |
| 12/05/2023 | -1.1179% | 1792.194700 | 1772.271000 | -19.923700 |
| 11/05/2023 | +1.0157% | 1774.083800 | 1792.194700 | +18.110900 |
| 10/05/2023 | -0.3423% | 1780.166500 | 1774.083800 | -6.082700 |
| 09/05/2023 | -0.1348% | 1782.567100 | 1780.166500 | -2.400600 |
| 08/05/2023 | +0.8793% | 1766.961500 | 1782.567100 | +15.605600 |
| 05/05/2023 | -1.2585% | 1789.339800 | 1766.961500 | -22.378300 |
| 04/05/2023 | -1.0538% | 1808.296400 | 1789.339800 | -18.956600 |
| 03/05/2023 | -1.3172% | 1832.273500 | 1808.296400 | -23.977100 |
| 02/05/2023 | +1.2795% | 1808.979400 | 1832.273500 | +23.294100 |
| 28/04/2023 | +1.6654% | 1779.102600 | 1808.979400 | +29.876800 |
| 27/04/2023 | -0.7784% | 1793.004400 | 1779.102600 | -13.901800 |
| 26/04/2023 | -2.0684% | 1830.477700 | 1793.004400 | -37.473300 |
| 25/04/2023 | -0.1043% | 1832.387800 | 1830.477700 | -1.910100 |
| 24/04/2023 | +2.3240% | 1790.293300 | 1832.387800 | +42.094500 |
| 21/04/2023 | +0.5969% | 1779.639400 | 1790.293300 | +10.653900 |
| 20/04/2023 | -1.0034% | 1797.586500 | 1779.639400 | -17.947100 |
| 19/04/2023 | +0.4826% | 1788.931400 | 1797.586500 | +8.655100 |
| 18/04/2023 | -0.9475% | 1805.962900 | 1788.931400 | -17.031500 |
| 17/04/2023 | +0.2422% | 1801.593500 | 1805.962900 | +4.369400 |
| 14/04/2023 | +1.4135% | 1776.306600 | 1801.593500 | +25.286900 |
| 13/04/2023 | -0.6864% | 1788.541200 | 1776.306600 | -12.234600 |
| 12/04/2023 | -1.0233% | 1806.937200 | 1788.541200 | -18.396000 |
| 11/04/2023 | -0.8928% | 1823.141300 | 1806.937200 | -16.204100 |
| 10/04/2023 | +0.7825% | 1808.931600 | 1823.141300 | +14.209700 |
| 06/04/2023 | -0.0664% | 1810.132400 | 1808.931600 | -1.200800 |
| 05/04/2023 | -0.2064% | 1813.872700 | 1810.132400 | -3.740300 |
| 04/04/2023 | +1.4410% | 1787.922000 | 1813.872700 | +25.950700 |
| 03/04/2023 | +2.4864% | 1744.014400 | 1787.922000 | +43.907600 |
| 31/03/2023 | +0.9888% | 1726.854200 | 1744.014400 | +17.160200 |
| 30/03/2023 | +0.8665% | 1711.954900 | 1726.854200 | +14.899300 |
| 29/03/2023 | -1.1540% | 1731.825500 | 1711.954900 | -19.870600 |
| 28/03/2023 | -0.6925% | 1743.860200 | 1731.825500 | -12.034700 |
| 27/03/2023 | -0.9108% | 1759.815000 | 1743.860200 | -15.954800 |
| 24/03/2023 | +1.4740% | 1734.064800 | 1759.815000 | +25.750200 |
| 23/03/2023 | -2.0819% | 1770.545400 | 1734.064800 | -36.480600 |
| 22/03/2023 | +0.8916% | 1754.829400 | 1770.545400 | +15.716000 |
| 21/03/2023 | +0.0720% | 1753.566700 | 1754.829400 | +1.262700 |
| 20/03/2023 | -1.0277% | 1771.681300 | 1753.566700 | -18.114600 |
| 17/03/2023 | +2.5895% | 1726.392300 | 1771.681300 | +45.289000 |
| 16/03/2023 | -0.3602% | 1732.622000 | 1726.392300 | -6.229700 |
| 15/03/2023 | +3.1803% | 1678.387200 | 1732.622000 | +54.234800 |
| 14/03/2023 | -0.8207% | 1692.218700 | 1678.387200 | -13.831500 |
| 13/03/2023 | -0.4850% | 1700.446300 | 1692.218700 | -8.227600 |
| 10/03/2023 | -1.2087% | 1721.124000 | 1700.446300 | -20.677700 |
| 09/03/2023 | -0.1473% | 1723.661500 | 1721.124000 | -2.537500 |
| 08/03/2023 | -0.5947% | 1733.941800 | 1723.661500 | -10.280300 |
| 07/03/2023 | -0.2954% | 1739.071100 | 1733.941800 | -5.129300 |
| 06/03/2023 | +0.5648% | 1729.276600 | 1739.071100 | +9.794500 |
| 03/03/2023 | -0.5566% | 1738.929400 | 1729.276600 | -9.652800 |
| 02/03/2023 | -0.2166% | 1742.700500 | 1738.929400 | -3.771100 |
| 01/03/2023 | -2.0190% | 1778.242800 | 1742.700500 | -35.542300 |
| 28/02/2023 | +0.4416% | 1770.408100 | 1778.242800 | +7.834700 |
| 27/02/2023 | +0.1543% | 1767.678000 | 1770.408100 | +2.730100 |
| 24/02/2023 | +2.4882% | 1724.237800 | 1767.678000 | +43.440200 |
| 23/02/2023 | +0.1449% | 1721.740900 | 1724.237800 | +2.496900 |
| 22/02/2023 | -1.2941% | 1744.165900 | 1721.740900 | -22.425000 |
| 21/02/2023 | +0.7635% | 1730.899800 | 1744.165900 | +13.266100 |
| 20/02/2023 | -0.3633% | 1737.200100 | 1730.899800 | -6.300300 |
| 17/02/2023 | -1.4625% | 1762.793200 | 1737.200100 | -25.593100 |
| 16/02/2023 | +0.2833% | 1757.807000 | 1762.793200 | +4.986200 |
| 15/02/2023 | +0.3279% | 1752.052100 | 1757.807000 | +5.754900 |
| 14/02/2023 | +0.3919% | 1745.200000 | 1752.052100 | +6.852100 |
| 13/02/2023 | -1.2220% | 1766.657700 | 1745.200000 | -21.457700 |
| 10/02/2023 | +0.4725% | 1758.329400 | 1766.657700 | +8.328300 |
| 09/02/2023 | -0.1715% | 1761.346700 | 1758.329400 | -3.017300 |
Mostrando 601 -
700
de 1479 registros