Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1395%
Máximo
2.2346%
Mínimo
-1.9591%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.1024% | 2029.691000 | 2027.614000 | -2.077000 |
| 13/10/2021 | -1.4623% | 2059.588800 | 2029.691000 | -29.897800 |
| 12/10/2021 | +0.8099% | 2042.974600 | 2059.588800 | +16.614200 |
| 08/10/2021 | +2.2346% | 1997.827900 | 2042.974600 | +45.146700 |
| 07/10/2021 | -0.4345% | 2006.527900 | 1997.827900 | -8.700000 |
| 06/10/2021 | +1.6493% | 1973.706500 | 2006.527900 | +32.821400 |
| 05/10/2021 | -0.5624% | 1984.837800 | 1973.706500 | -11.131300 |
| 04/10/2021 | +0.9280% | 1966.504200 | 1984.837800 | +18.333600 |
| 01/10/2021 | -1.9591% | 2005.410700 | 1966.504200 | -38.906500 |
| 30/09/2021 | +1.0952% | 1983.567000 | 2005.410700 | +21.843700 |
| 29/09/2021 | -1.4993% | 2013.529900 | 1983.567000 | -29.962900 |
| 28/09/2021 | -0.2057% | 2017.676200 | 2013.529900 | -4.146300 |
| 27/09/2021 | +0.7958% | 2001.682600 | 2017.676200 | +15.993600 |
| 24/09/2021 | +1.2048% | 1977.710800 | 2001.682600 | +23.971800 |
| 23/09/2021 | +1.0453% | 1957.145800 | 1977.710800 | +20.565000 |
| 22/09/2021 | +0.1027% | 1955.137200 | 1957.145800 | +2.008600 |
| 21/09/2021 | -1.4969% | 1984.624400 | 1955.137200 | -29.487200 |
| 20/09/2021 | -0.3235% | 1991.055400 | 1984.624400 | -6.431000 |
| 16/09/2021 | +0.5525% | 1980.085400 | 1991.055400 | +10.970000 |
| 15/09/2021 | -0.6788% | 1993.572700 | 1980.085400 | -13.487300 |
| 14/09/2021 | +0.0879% | 1991.822000 | 1993.572700 | +1.750700 |
| 13/09/2021 | -1.3075% | 2018.035200 | 1991.822000 | -26.213200 |
| 10/09/2021 | -0.8530% | 2035.323500 | 2018.035200 | -17.288300 |
| 09/09/2021 | -0.1115% | 2037.594100 | 2035.323500 | -2.270600 |
| 08/09/2021 | +0.8088% | 2021.179900 | 2037.594100 | +16.414200 |
| 07/09/2021 | +0.9440% | 2002.189000 | 2021.179900 | +18.990900 |
| 06/09/2021 | +0.4352% | 1993.494800 | 2002.189000 | +8.694200 |
| 03/09/2021 | +0.1642% | 1990.223300 | 1993.494800 | +3.271500 |
| 02/09/2021 | +0.1334% | 1987.570800 | 1990.223300 | +2.652500 |
| 01/09/2021 | -1.2567% | 2012.707000 | 1987.570800 | -25.136200 |
| 31/08/2021 | -0.0579% | 2013.872900 | 2012.707000 | -1.165900 |
| 30/08/2021 | -0.0365% | 2014.607200 | 2013.872900 | -0.734300 |
| 27/08/2021 | -0.3763% | 2022.203400 | 2014.607200 | -7.596200 |
| 26/08/2021 | +0.6891% | 2008.317100 | 2022.203400 | +13.886300 |
| 25/08/2021 | +0.3732% | 2000.837000 | 2008.317100 | +7.480100 |
| 24/08/2021 | +0.4310% | 1992.232300 | 2000.837000 | +8.604700 |
| 23/08/2021 | +0.1113% | 1990.016700 | 1992.232300 | +2.215600 |
| 20/08/2021 | -0.6547% | 2003.087500 | 1990.016700 | -13.070800 |
| 19/08/2021 | -0.4915% | 2012.957200 | 2003.087500 | -9.869700 |
| 18/08/2021 | -0.9415% | 2031.998200 | 2012.957200 | -19.041000 |
| 17/08/2021 | +1.0330% | 2011.114900 | 2031.998200 | +20.883300 |
| 16/08/2021 | +1.6303% | 1978.592900 | 2011.114900 | +32.522000 |
| 13/08/2021 | +0.1783% | 1975.068200 | 1978.592900 | +3.524700 |
| 12/08/2021 | +0.0480% | 1974.119500 | 1975.068200 | +0.948700 |
| 11/08/2021 | -0.8408% | 1990.787700 | 1974.119500 | -16.668200 |
| 10/08/2021 | -1.1065% | 2012.938300 | 1990.787700 | -22.150600 |
| 09/08/2021 | +0.0908% | 2011.111300 | 2012.938300 | +1.827000 |
| 06/08/2021 | +1.1494% | 1988.128700 | 2011.111300 | +22.982600 |
| 05/08/2021 | +0.0173% | 1987.784900 | 1988.128700 | +0.343800 |
| 04/08/2021 | +0.9218% | 1969.546500 | 1987.784900 | +18.238400 |
| 03/08/2021 | +1.6312% | 1937.679500 | 1969.546500 | +31.867000 |
| 02/08/2021 | -0.5100% | 1947.587100 | 1937.679500 | -9.907600 |
| 30/07/2021 | +1.1597% | 1925.131900 | 1947.587100 | +22.455200 |
| 29/07/2021 | -1.0253% | 1944.972200 | 1925.131900 | -19.840300 |
| 28/07/2021 | +0.0242% | 1944.501700 | 1944.972200 | +0.470500 |
| 27/07/2021 | -0.3943% | 1952.183700 | 1944.501700 | -7.682000 |
| 26/07/2021 | +1.5462% | 1922.232000 | 1952.183700 | +29.951700 |
| 23/07/2021 | +1.4916% | 1893.771900 | 1922.232000 | +28.460100 |
| 22/07/2021 | +0.3132% | 1887.850400 | 1893.771900 | +5.921500 |
| 21/07/2021 | +0.6792% | 1875.071700 | 1887.850400 | +12.778700 |
| 20/07/2021 | -1.4414% | 1902.295300 | 1875.071700 | -27.223600 |
| 19/07/2021 | -0.8790% | 1919.090700 | 1902.295300 | -16.795400 |
| 15/07/2021 | +0.8908% | 1902.071600 | 1919.090700 | +17.019100 |
| 14/07/2021 | -0.0549% | 1903.116700 | 1902.071600 | -1.045100 |
| 13/07/2021 | +0.8562% | 1886.892500 | 1903.116700 | +16.224200 |
| 12/07/2021 | +0.2526% | 1882.132800 | 1886.892500 | +4.759700 |
| 09/07/2021 | -1.6414% | 1913.282000 | 1882.132800 | -31.149200 |
| 08/07/2021 | +0.5900% | 1902.026800 | 1913.282000 | +11.255200 |
| 07/07/2021 | +0.8379% | 1886.156900 | 1902.026800 | +15.869900 |
| 06/07/2021 | +1.1173% | 1865.199500 | 1886.156900 | +20.957400 |
| 05/07/2021 | +0.6515% | 1853.087800 | 1865.199500 | +12.111700 |
| 02/07/2021 | +0.0728% | 1851.738800 | 1853.087800 | +1.349000 |
| 01/07/2021 | +1.1419% | 1830.714200 | 1851.738800 | +21.024600 |
| 30/06/2021 | -0.8569% | 1846.469700 | 1830.714200 | -15.755500 |
| 29/06/2021 | +1.1065% | 1826.150300 | 1846.469700 | +20.319400 |
| 25/06/2021 | +0.8654% | 1810.414800 | 1826.150300 | +15.735500 |
| 24/06/2021 | -0.0215% | 1810.803400 | 1810.414800 | -0.388600 |
| 23/06/2021 | -1.8848% | 1845.257600 | 1810.803400 | -34.454200 |
| 22/06/2021 | +0.1613% | 1842.282800 | 1845.257600 | +2.974800 |
| 18/06/2021 | +1.0067% | 1823.829800 | 1842.282800 | +18.453000 |
| 17/06/2021 | +0.6008% | 1812.904400 | 1823.829800 | +10.925400 |
| 16/06/2021 | +0.0288% | 1812.382100 | 1812.904400 | +0.522300 |
| 15/06/2021 | +0.8935% | 1796.261000 | 1812.382100 | +16.121100 |
| 14/06/2021 | -0.1600% | 1799.136900 | 1796.261000 | -2.875900 |
| 11/06/2021 | +0.2336% | 1794.939100 | 1799.136900 | +4.197800 |
| 10/06/2021 | +0.0977% | 1793.185600 | 1794.939100 | +1.753500 |
| 09/06/2021 | +0.2049% | 1789.514900 | 1793.185600 | +3.670700 |
| 08/06/2021 | +0.3688% | 1782.926700 | 1789.514900 | +6.588200 |
| 07/06/2021 | +0.5598% | 1772.972900 | 1782.926700 | +9.953800 |
| 04/06/2021 | -0.6237% | 1784.065800 | 1772.972900 | -11.092900 |
| 03/06/2021 | -0.0526% | 1785.005000 | 1784.065800 | -0.939200 |
| 02/06/2021 | +0.1459% | 1782.402300 | 1785.005000 | +2.602700 |
| 01/06/2021 | -0.0882% | 1783.974600 | 1782.402300 | -1.572300 |
| 31/05/2021 | -0.2696% | 1788.791400 | 1783.974600 | -4.816800 |
| 28/05/2021 | -0.6643% | 1800.714600 | 1788.791400 | -11.923200 |
| 27/05/2021 | -0.5047% | 1809.826000 | 1800.714600 | -9.111400 |
| 26/05/2021 | +0.1481% | 1807.147700 | 1809.826000 | +2.678300 |
| 25/05/2021 | +1.4867% | 1780.479200 | 1807.147700 | +26.668500 |
| 24/05/2021 | +1.8681% | 1747.527600 | 1780.479200 | +32.951600 |
| 20/05/2021 | -0.9127% | 1763.550900 | 1747.527600 | -16.023300 |
Mostrando 1001 -
1100
de 1448 registros