Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.1413%
Máximo
3.6440%
Mínimo
-2.3341%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.1407% 1761.070700 1763.550900 +2.480200
18/05/2021 -0.1903% 1764.424400 1761.070700 -3.353700
17/05/2021 +3.6440% 1701.286300 1764.424400 +63.138100
14/05/2021 -2.3341% 1741.463700 1701.286300 -40.177400
13/05/2021 +0.1956% 1738.060500 1741.463700 +3.403200
12/05/2021 -0.3538% 1744.221200 1738.060500 -6.160700
11/05/2021 +0.7270% 1731.586600 1744.221200 +12.634600
10/05/2021 +1.0419% 1713.639700 1731.586600 +17.946900
07/05/2021 -0.0673% 1714.794100 1713.639700 -1.154400
06/05/2021 +0.9524% 1698.539900 1714.794100 +16.254200
05/05/2021 -0.5535% 1707.966600 1698.539900 -9.426700
04/05/2021 +0.6940% 1696.154300 1707.966600 +11.812300
03/05/2021 -1.9425% 1729.423700 1696.154300 -33.269400
30/04/2021 +0.8194% 1715.311400 1729.423700 +14.112300
29/04/2021 +0.7602% 1702.320300 1715.311400 +12.991100
28/04/2021 -0.2924% 1707.304800 1702.320300 -4.984500
27/04/2021 -0.2052% 1710.812500 1707.304800 -3.507700
26/04/2021 +0.1266% 1708.648700 1710.812500 +2.163800
23/04/2021 +0.6580% 1697.443200 1708.648700 +11.205500
22/04/2021 +1.5035% 1672.113100 1697.443200 +25.330100
21/04/2021 -1.4831% 1697.097700 1672.113100 -24.984600
20/04/2021 -0.8635% 1711.815600 1697.097700 -14.717900
19/04/2021 +0.6286% 1701.089700 1711.815600 +10.725900
16/04/2021 +0.1548% 1698.458900 1701.089700 +2.630800
15/04/2021 -0.3699% 1704.753600 1698.458900 -6.294700
14/04/2021 -0.6084% 1715.157500 1704.753600 -10.403900
13/04/2021 -0.0987% 1716.850600 1715.157500 -1.693100
12/04/2021 +0.3071% 1711.585700 1716.850600 +5.264900
09/04/2021 +0.5763% 1701.750100 1711.585700 +9.835600
08/04/2021 -0.5830% 1711.700400 1701.750100 -9.950300
07/04/2021 +0.0005% 1711.692400 1711.700400 +0.008000
06/04/2021 +0.8844% 1696.620400 1711.692400 +15.072000
05/04/2021 +0.0714% 1695.408700 1696.620400 +1.211700
01/04/2021 -0.5685% 1705.075400 1695.408700 -9.666700
31/03/2021 -1.4487% 1729.957400 1705.075400 -24.882000
30/03/2021 -0.9134% 1745.831800 1729.957400 -15.874400
29/03/2021 +2.7667% 1698.192600 1745.831800 +47.639200
26/03/2021 +0.6870% 1686.565500 1698.192600 +11.627100
25/03/2021 +0.9388% 1670.805400 1686.565500 +15.760100
24/03/2021 -1.0610% 1688.627200 1670.805400 -17.821800
23/03/2021 +0.9422% 1672.792300 1688.627200 +15.834900
22/03/2021 -0.5053% 1681.265900 1672.792300 -8.473600
19/03/2021 -1.1297% 1700.366700 1681.265900 -19.100800
18/03/2021 -0.6499% 1711.453100 1700.366700 -11.086400
17/03/2021 +0.9097% 1695.954800 1711.453100 +15.498300
16/03/2021 +0.4883% 1687.693500 1695.954800 +8.261300
15/03/2021 +0.8090% 1674.094800 1687.693500 +13.598700
12/03/2021 +0.4676% 1666.284500 1674.094800 +7.810300
11/03/2021 -0.6667% 1677.431500 1666.284500 -11.147000
10/03/2021 -0.2689% 1681.948800 1677.431500 -4.517300
09/03/2021 -0.2254% 1685.744600 1681.948800 -3.795800
08/03/2021 +2.5845% 1642.734200 1685.744600 +43.010400
05/03/2021 -0.3968% 1649.265900 1642.734200 -6.531700
04/03/2021 -0.5915% 1659.050800 1649.265900 -9.784900
03/03/2021 -0.0681% 1660.181000 1659.050800 -1.130200
02/03/2021 +2.8083% 1614.207200 1660.181000 +45.973800
01/03/2021 -0.7213% 1625.892900 1614.207200 -11.685700
26/02/2021 +0.1340% 1623.716100 1625.892900 +2.176800
25/02/2021 +1.5108% 1599.369000 1623.716100 +24.347100
24/02/2021 -0.5516% 1608.215200 1599.369000 -8.846200
23/02/2021 -0.4453% 1615.391900 1608.215200 -7.176700
22/02/2021 +0.7980% 1602.552500 1615.391900 +12.839400
19/02/2021 -1.4036% 1625.204300 1602.552500 -22.651800
18/02/2021 -1.1305% 1643.681800 1625.204300 -18.477500
17/02/2021 +0.2433% 1639.687700 1643.681800 +3.994100
16/02/2021 -0.1006% 1641.338300 1639.687700 -1.650600
15/02/2021 -0.3480% 1647.059300 1641.338300 -5.721000
12/02/2021 +0.2984% 1642.151500 1647.059300 +4.907800
11/02/2021 -0.7526% 1654.556600 1642.151500 -12.405100
10/02/2021 -0.4615% 1662.209500 1654.556600 -7.652900
09/02/2021 +0.6443% 1651.534500 1662.209500 +10.675000
08/02/2021 +0.2989% 1646.605300 1651.534500 +4.929200
05/02/2021 +0.5939% 1636.855100 1646.605300 +9.750200
04/02/2021 +1.8866% 1606.264100 1636.855100 +30.591000
03/02/2021 -0.0614% 1607.251200 1606.264100 -0.987100
02/02/2021 +1.6959% 1580.223100 1607.251200 +27.028100
01/02/2021 -2.1305% 1614.250700 1580.223100 -34.027600
29/01/2021 +0.1017% 1612.609300 1614.250700 +1.641400
28/01/2021 -1.9014% 1643.564200 1612.609300 -30.954900
27/01/2021 +0.5092% 1635.216700 1643.564200 +8.347500
26/01/2021 -0.3529% 1640.997800 1635.216700 -5.781100
25/01/2021 +0.5988% 1631.200300 1640.997800 +9.797500
22/01/2021 +0.8479% 1617.427800 1631.200300 +13.772500
21/01/2021 -1.5578% 1642.821500 1617.427800 -25.393700
20/01/2021 +0.3699% 1636.756200 1642.821500 +6.065300
19/01/2021 -0.4289% 1643.792000 1636.756200 -7.035800
18/01/2021 -0.6209% 1654.030500 1643.792000 -10.238500
15/01/2021 +0.1562% 1651.448200 1654.030500 +2.582300
14/01/2021 -0.8284% 1665.186300 1651.448200 -13.738100
13/01/2021 +2.3926% 1625.818700 1665.186300 +39.367600
12/01/2021 +0.6503% 1615.280500 1625.818700 +10.538200
11/01/2021 +1.0729% 1598.043200 1615.280500 +17.237300
08/01/2021 +1.6163% 1572.421000 1598.043200 +25.622200
07/01/2021 +3.3118% 1521.199100 1572.421000 +51.221900
06/01/2021 -0.3677% 1526.802100 1521.199100 -5.603000
05/01/2021 -0.6990% 1537.511900 1526.802100 -10.709800
04/01/2021 -0.4088% 1543.810100 1537.511900 -6.298200
31/12/2020 -0.0111% 1543.980900 1543.810100 -0.170800
30/12/2020 -0.0148% 1544.209100 1543.980900 -0.228200
29/12/2020 +0.8466% 1531.191300 1544.209100 +13.017800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial