Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0643%
Máximo
3.3118%
Mínimo
-3.3465%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.4615% | 1662.209500 | 1654.556600 | -7.652900 |
| 09/02/2021 | +0.6443% | 1651.534500 | 1662.209500 | +10.675000 |
| 08/02/2021 | +0.2989% | 1646.605300 | 1651.534500 | +4.929200 |
| 05/02/2021 | +0.5939% | 1636.855100 | 1646.605300 | +9.750200 |
| 04/02/2021 | +1.8866% | 1606.264100 | 1636.855100 | +30.591000 |
| 03/02/2021 | -0.0614% | 1607.251200 | 1606.264100 | -0.987100 |
| 02/02/2021 | +1.6959% | 1580.223100 | 1607.251200 | +27.028100 |
| 01/02/2021 | -2.1305% | 1614.250700 | 1580.223100 | -34.027600 |
| 29/01/2021 | +0.1017% | 1612.609300 | 1614.250700 | +1.641400 |
| 28/01/2021 | -1.9014% | 1643.564200 | 1612.609300 | -30.954900 |
| 27/01/2021 | +0.5092% | 1635.216700 | 1643.564200 | +8.347500 |
| 26/01/2021 | -0.3529% | 1640.997800 | 1635.216700 | -5.781100 |
| 25/01/2021 | +0.5988% | 1631.200300 | 1640.997800 | +9.797500 |
| 22/01/2021 | +0.8479% | 1617.427800 | 1631.200300 | +13.772500 |
| 21/01/2021 | -1.5578% | 1642.821500 | 1617.427800 | -25.393700 |
| 20/01/2021 | +0.3699% | 1636.756200 | 1642.821500 | +6.065300 |
| 19/01/2021 | -0.4289% | 1643.792000 | 1636.756200 | -7.035800 |
| 18/01/2021 | -0.6209% | 1654.030500 | 1643.792000 | -10.238500 |
| 15/01/2021 | +0.1562% | 1651.448200 | 1654.030500 | +2.582300 |
| 14/01/2021 | -0.8284% | 1665.186300 | 1651.448200 | -13.738100 |
| 13/01/2021 | +2.3926% | 1625.818700 | 1665.186300 | +39.367600 |
| 12/01/2021 | +0.6503% | 1615.280500 | 1625.818700 | +10.538200 |
| 11/01/2021 | +1.0729% | 1598.043200 | 1615.280500 | +17.237300 |
| 08/01/2021 | +1.6163% | 1572.421000 | 1598.043200 | +25.622200 |
| 07/01/2021 | +3.3118% | 1521.199100 | 1572.421000 | +51.221900 |
| 06/01/2021 | -0.3677% | 1526.802100 | 1521.199100 | -5.603000 |
| 05/01/2021 | -0.6990% | 1537.511900 | 1526.802100 | -10.709800 |
| 04/01/2021 | -0.4088% | 1543.810100 | 1537.511900 | -6.298200 |
| 31/12/2020 | -0.0111% | 1543.980900 | 1543.810100 | -0.170800 |
| 30/12/2020 | -0.0148% | 1544.209100 | 1543.980900 | -0.228200 |
| 29/12/2020 | +0.8466% | 1531.191300 | 1544.209100 | +13.017800 |
| 28/12/2020 | +0.7024% | 1520.474000 | 1531.191300 | +10.717300 |
| 24/12/2020 | -0.8337% | 1533.203000 | 1520.474000 | -12.729000 |
| 23/12/2020 | -2.3957% | 1570.377900 | 1533.203000 | -37.174900 |
| 22/12/2020 | -0.6583% | 1580.750500 | 1570.377900 | -10.372600 |
| 21/12/2020 | +0.6633% | 1570.300200 | 1580.750500 | +10.450300 |
| 18/12/2020 | +0.5563% | 1561.588900 | 1570.300200 | +8.711300 |
| 17/12/2020 | -1.1366% | 1579.439400 | 1561.588900 | -17.850500 |
| 16/12/2020 | +0.7665% | 1567.378700 | 1579.439400 | +12.060700 |
| 15/12/2020 | -0.3547% | 1572.948100 | 1567.378700 | -5.569400 |
| 14/12/2020 | -0.5717% | 1581.966300 | 1572.948100 | -9.018200 |
| 11/12/2020 | -0.8508% | 1595.482300 | 1581.966300 | -13.516000 |
| 10/12/2020 | -0.0284% | 1595.935900 | 1595.482300 | -0.453600 |
| 09/12/2020 | -1.0406% | 1612.630500 | 1595.935900 | -16.694600 |
| 07/12/2020 | +0.2588% | 1608.463100 | 1612.630500 | +4.167400 |
| 04/12/2020 | -0.4623% | 1615.916900 | 1608.463100 | -7.453800 |
| 03/12/2020 | -0.0937% | 1617.432000 | 1615.916900 | -1.515100 |
| 02/12/2020 | +0.1105% | 1615.646000 | 1617.432000 | +1.786000 |
| 01/12/2020 | -1.4648% | 1639.486400 | 1615.646000 | -23.840400 |
| 30/11/2020 | +0.4265% | 1632.509200 | 1639.486400 | +6.977200 |
| 27/11/2020 | +0.0839% | 1631.140600 | 1632.509200 | +1.368600 |
| 26/11/2020 | -0.9595% | 1646.866000 | 1631.140600 | -15.725400 |
| 25/11/2020 | +1.2577% | 1626.282700 | 1646.866000 | +20.583300 |
| 24/11/2020 | +1.2339% | 1606.339400 | 1626.282700 | +19.943300 |
| 23/11/2020 | +0.2828% | 1601.803100 | 1606.339400 | +4.536300 |
| 20/11/2020 | -0.5923% | 1611.319500 | 1601.803100 | -9.516400 |
| 19/11/2020 | +0.0617% | 1610.325600 | 1611.319500 | +0.993900 |
| 18/11/2020 | -1.6780% | 1637.575200 | 1610.325600 | -27.249600 |
| 17/11/2020 | +0.9831% | 1621.555300 | 1637.575200 | +16.019900 |
| 16/11/2020 | +1.0012% | 1605.400600 | 1621.555300 | +16.154700 |
| 13/11/2020 | +0.8017% | 1592.580900 | 1605.400600 | +12.819700 |
| 12/11/2020 | +0.2694% | 1588.296800 | 1592.580900 | +4.284100 |
| 11/11/2020 | +0.0313% | 1587.799700 | 1588.296800 | +0.497100 |
| 10/11/2020 | +2.4483% | 1549.397100 | 1587.799700 | +38.402600 |
| 09/11/2020 | -1.1031% | 1566.583800 | 1549.397100 | -17.186700 |
| 06/11/2020 | +2.6876% | 1525.041600 | 1566.583800 | +41.542200 |
| 05/11/2020 | +0.7322% | 1513.916500 | 1525.041600 | +11.125100 |
| 04/11/2020 | +1.5687% | 1490.353100 | 1513.916500 | +23.563400 |
| 03/11/2020 | +0.0372% | 1489.799400 | 1490.353100 | +0.553700 |
| 02/11/2020 | -0.5793% | 1498.455400 | 1489.799400 | -8.656000 |
| 30/10/2020 | +0.4556% | 1491.643700 | 1498.455400 | +6.811700 |
| 29/10/2020 | -3.3465% | 1542.406000 | 1491.643700 | -50.762300 |
| 28/10/2020 | -0.2310% | 1545.973000 | 1542.406000 | -3.567000 |
| 27/10/2020 | -2.4225% | 1583.881000 | 1545.973000 | -37.908000 |
| 26/10/2020 | +0.4539% | 1576.708200 | 1583.881000 | +7.172800 |
| 23/10/2020 | -0.1780% | 1579.516600 | 1576.708200 | -2.808400 |
| 22/10/2020 | -0.4587% | 1586.778000 | 1579.516600 | -7.261400 |
| 21/10/2020 | +0.1280% | 1584.748000 | 1586.778000 | +2.030000 |
| 20/10/2020 | -1.4015% | 1607.114400 | 1584.748000 | -22.366400 |
| 19/10/2020 | -0.7996% | 1620.015700 | 1607.114400 | -12.901300 |
| 16/10/2020 | -1.1298% | 1638.421700 | 1620.015700 | -18.406000 |
| 15/10/2020 | -0.0292% | 1638.900200 | 1638.421700 | -0.478500 |
| 14/10/2020 | -0.4753% | 1646.708500 | 1638.900200 | -7.808300 |
| 13/10/2020 | +1.5973% | 1620.614100 | 1646.708500 | +26.094400 |
| 09/10/2020 | +0.7024% | 1609.270600 | 1620.614100 | +11.343500 |
| 08/10/2020 | +1.2079% | 1589.948600 | 1609.270600 | +19.322000 |
| 07/10/2020 | -1.4611% | 1613.349900 | 1589.948600 | -23.401300 |
| 06/10/2020 | +1.7559% | 1585.268900 | 1613.349900 | +28.081000 |
| 05/10/2020 | +0.1648% | 1582.658000 | 1585.268900 | +2.610900 |
| 02/10/2020 | +0.8656% | 1569.017600 | 1582.658000 | +13.640400 |
| 01/10/2020 | +0.0003% | 1569.012200 | 1569.017600 | +0.005400 |
| 30/09/2020 | +0.2281% | 1565.437600 | 1569.012200 | +3.574600 |
| 29/09/2020 | +1.1961% | 1546.825600 | 1565.437600 | +18.612000 |
| 28/09/2020 | +0.4314% | 1540.166800 | 1546.825600 | +6.658800 |
| 25/09/2020 | -0.0882% | 1541.526200 | 1540.166800 | -1.359400 |
| 24/09/2020 | -0.6417% | 1551.449700 | 1541.526200 | -9.923500 |
| 23/09/2020 | +1.1797% | 1533.255200 | 1551.449700 | +18.194500 |
| 22/09/2020 | -1.5221% | 1556.771800 | 1533.255200 | -23.516600 |
| 21/09/2020 | +0.0840% | 1555.465300 | 1556.771800 | +1.306500 |
| 17/09/2020 | +0.2536% | 1551.525300 | 1555.465300 | +3.940000 |
Mostrando 1201 -
1300
de 1479 registros