Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0543%
Máximo
4.9580%
Mínimo
-4.7305%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.0987% | 1544.468000 | 1542.943700 | -1.524300 |
| 14/09/2020 | +0.2266% | 1540.972800 | 1544.468000 | +3.495200 |
| 11/09/2020 | -0.5697% | 1549.777200 | 1540.972800 | -8.804400 |
| 10/09/2020 | +1.0825% | 1533.091300 | 1549.777200 | +16.685900 |
| 09/09/2020 | -2.5114% | 1572.081200 | 1533.091300 | -38.989900 |
| 08/09/2020 | +0.3710% | 1566.260100 | 1572.081200 | +5.821100 |
| 07/09/2020 | -0.8628% | 1579.831800 | 1566.260100 | -13.571700 |
| 04/09/2020 | -2.0022% | 1611.782100 | 1579.831800 | -31.950300 |
| 03/09/2020 | +1.7395% | 1583.987200 | 1611.782100 | +27.794900 |
| 02/09/2020 | +0.1015% | 1582.379900 | 1583.987200 | +1.607300 |
| 01/09/2020 | -1.4427% | 1605.374300 | 1582.379900 | -22.994400 |
| 31/08/2020 | -0.0864% | 1606.762300 | 1605.374300 | -1.388000 |
| 28/08/2020 | -0.5082% | 1614.948400 | 1606.762300 | -8.186100 |
| 27/08/2020 | +0.1607% | 1612.355000 | 1614.948400 | +2.593400 |
| 26/08/2020 | +0.4787% | 1604.655600 | 1612.355000 | +7.699400 |
| 25/08/2020 | +0.5970% | 1595.104900 | 1604.655600 | +9.550700 |
| 24/08/2020 | -0.7181% | 1606.600400 | 1595.104900 | -11.495500 |
| 21/08/2020 | +0.2769% | 1602.158400 | 1606.600400 | +4.442000 |
| 20/08/2020 | +0.1004% | 1600.550700 | 1602.158400 | +1.607700 |
| 19/08/2020 | -1.4605% | 1624.098400 | 1600.550700 | -23.547700 |
| 18/08/2020 | -0.8330% | 1637.683100 | 1624.098400 | -13.584700 |
| 17/08/2020 | +0.7682% | 1625.149900 | 1637.683100 | +12.533200 |
| 14/08/2020 | +0.0703% | 1624.007500 | 1625.149900 | +1.142400 |
| 13/08/2020 | +1.0435% | 1607.149300 | 1624.007500 | +16.858200 |
| 12/08/2020 | +0.0002% | 1607.146800 | 1607.149300 | +0.002500 |
| 11/08/2020 | -0.1596% | 1609.713900 | 1607.146800 | -2.567100 |
| 10/08/2020 | +1.8735% | 1579.835900 | 1609.713900 | +29.878000 |
| 07/08/2020 | +1.1770% | 1561.349600 | 1579.835900 | +18.486300 |
| 06/08/2020 | +0.8802% | 1547.666500 | 1561.349600 | +13.683100 |
| 05/08/2020 | +1.1658% | 1529.729100 | 1547.666500 | +17.937400 |
| 04/08/2020 | +1.3246% | 1509.600500 | 1529.729100 | +20.128600 |
| 03/08/2020 | -0.1735% | 1512.222100 | 1509.600500 | -2.621600 |
| 31/07/2020 | -1.1969% | 1530.430700 | 1512.222100 | -18.208600 |
| 30/07/2020 | +0.4174% | 1524.056500 | 1530.430700 | +6.374200 |
| 29/07/2020 | -1.6673% | 1549.680100 | 1524.056500 | -25.623600 |
| 28/07/2020 | +0.4920% | 1542.073900 | 1549.680100 | +7.606200 |
| 27/07/2020 | -0.4927% | 1549.690500 | 1542.073900 | -7.616600 |
| 24/07/2020 | +0.1626% | 1547.172600 | 1549.690500 | +2.517900 |
| 23/07/2020 | -0.0488% | 1547.927100 | 1547.172600 | -0.754500 |
| 22/07/2020 | -0.1030% | 1549.523000 | 1547.927100 | -1.595900 |
| 21/07/2020 | -1.2564% | 1569.114600 | 1549.523000 | -19.591600 |
| 20/07/2020 | -0.0817% | 1570.397100 | 1569.114600 | -1.282500 |
| 17/07/2020 | +1.4781% | 1547.355100 | 1570.397100 | +23.042000 |
| 15/07/2020 | +0.7926% | 1535.139500 | 1547.355100 | +12.215600 |
| 14/07/2020 | +0.7981% | 1522.936300 | 1535.139500 | +12.203200 |
| 13/07/2020 | +0.9509% | 1508.523500 | 1522.936300 | +14.412800 |
| 10/07/2020 | +0.0224% | 1508.186200 | 1508.523500 | +0.337300 |
| 09/07/2020 | -1.0801% | 1524.563700 | 1508.186200 | -16.377500 |
| 08/07/2020 | -2.1853% | 1558.247100 | 1524.563700 | -33.683400 |
| 07/07/2020 | +0.7920% | 1545.955200 | 1558.247100 | +12.291900 |
| 06/07/2020 | -0.2632% | 1550.030200 | 1545.955200 | -4.075000 |
| 03/07/2020 | +0.5087% | 1542.165900 | 1550.030200 | +7.864300 |
| 02/07/2020 | -1.7707% | 1569.715800 | 1542.165900 | -27.549900 |
| 01/07/2020 | +0.0215% | 1569.378700 | 1569.715800 | +0.337100 |
| 30/06/2020 | +0.5300% | 1561.083300 | 1569.378700 | +8.295400 |
| 26/06/2020 | +0.8101% | 1548.487600 | 1561.083300 | +12.595700 |
| 25/06/2020 | -2.7715% | 1592.004200 | 1548.487600 | -43.516600 |
| 24/06/2020 | +0.2309% | 1588.332600 | 1592.004200 | +3.671600 |
| 23/06/2020 | +0.2412% | 1584.506300 | 1588.332600 | +3.826300 |
| 22/06/2020 | -0.2885% | 1589.084600 | 1584.506300 | -4.578300 |
| 19/06/2020 | +0.2157% | 1585.661100 | 1589.084600 | +3.423500 |
| 18/06/2020 | +1.3401% | 1564.553100 | 1585.661100 | +21.108000 |
| 17/06/2020 | +4.9580% | 1488.874600 | 1564.553100 | +75.678500 |
| 16/06/2020 | -2.0293% | 1519.397700 | 1488.874600 | -30.523100 |
| 15/06/2020 | +1.1950% | 1501.349400 | 1519.397700 | +18.048300 |
| 12/06/2020 | -4.7305% | 1574.076900 | 1501.349400 | -72.727500 |
| 11/06/2020 | +0.4940% | 1566.320600 | 1574.076900 | +7.756300 |
| 10/06/2020 | -1.9484% | 1597.138800 | 1566.320600 | -30.818200 |
| 09/06/2020 | +1.3239% | 1576.133000 | 1597.138800 | +21.005800 |
| 08/06/2020 | +3.0372% | 1528.981700 | 1576.133000 | +47.151300 |
| 05/06/2020 | -0.6669% | 1539.212600 | 1528.981700 | -10.230900 |
| 04/06/2020 | +3.2031% | 1490.691800 | 1539.212600 | +48.520800 |
| 03/06/2020 | +0.6057% | 1481.689800 | 1490.691800 | +9.002000 |
| 02/06/2020 | -2.2536% | 1515.460400 | 1481.689800 | -33.770600 |
| 01/06/2020 | -1.1782% | 1533.420900 | 1515.460400 | -17.960500 |
| 29/05/2020 | -0.5214% | 1541.437300 | 1533.420900 | -8.016400 |
| 28/05/2020 | +1.0603% | 1525.179900 | 1541.437300 | +16.257400 |
| 27/05/2020 | +4.8254% | 1453.330800 | 1525.179900 | +71.849100 |
| 26/05/2020 | -0.1133% | 1454.978300 | 1453.330800 | -1.647500 |
| 25/05/2020 | -1.3920% | 1475.373400 | 1454.978300 | -20.395100 |
| 22/05/2020 | +0.9008% | 1462.143300 | 1475.373400 | +13.230100 |
| 20/05/2020 | -1.6035% | 1485.778400 | 1462.143300 | -23.635100 |
| 19/05/2020 | +3.3788% | 1436.416000 | 1485.778400 | +49.362400 |
| 18/05/2020 | +0.0627% | 1435.515000 | 1436.416000 | +0.901000 |
| 15/05/2020 | +0.0781% | 1434.394000 | 1435.515000 | +1.121000 |
| 14/05/2020 | -1.8033% | 1460.495600 | 1434.394000 | -26.101600 |
| 13/05/2020 | -1.3083% | 1479.728800 | 1460.495600 | -19.233200 |
| 12/05/2020 | -1.6968% | 1505.050400 | 1479.728800 | -25.321600 |
| 11/05/2020 | +1.8821% | 1476.988700 | 1505.050400 | +28.061700 |
| 08/05/2020 | -0.1433% | 1479.107100 | 1476.988700 | -2.118400 |
| 07/05/2020 | -0.9877% | 1493.788200 | 1479.107100 | -14.681100 |
| 06/05/2020 | +2.0564% | 1463.383700 | 1493.788200 | +30.404500 |
| 05/05/2020 | -3.9932% | 1523.001200 | 1463.383700 | -59.617500 |
| 04/05/2020 | -1.7954% | 1550.591900 | 1523.001200 | -27.590700 |
| 30/04/2020 | +2.4214% | 1513.496100 | 1550.591900 | +37.095800 |
| 29/04/2020 | -0.7304% | 1524.591200 | 1513.496100 | -11.095100 |
| 28/04/2020 | +1.5443% | 1501.228000 | 1524.591200 | +23.363200 |
| 27/04/2020 | +0.0457% | 1500.542300 | 1501.228000 | +0.685700 |
| 24/04/2020 | +0.9187% | 1486.819300 | 1500.542300 | +13.723000 |
| 23/04/2020 | +1.7284% | 1461.342600 | 1486.819300 | +25.476700 |
Mostrando 1301 -
1400
de 1478 registros