Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0354%
Máximo
1.4888%
Mínimo
-3.0146%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.3498% | 2887.364800 | 2897.481600 | +10.116800 |
| 21/01/2026 | -3.0146% | 2975.731600 | 2887.364800 | -88.366800 |
| 20/01/2026 | +0.0517% | 2974.194700 | 2975.731600 | +1.536900 |
| 19/01/2026 | +0.2130% | 2967.867100 | 2974.194700 | +6.327600 |
| 16/01/2026 | +0.5679% | 2951.060600 | 2967.867100 | +16.806500 |
| 15/01/2026 | -0.2259% | 2957.733600 | 2951.060600 | -6.673000 |
| 14/01/2026 | -0.4911% | 2972.294000 | 2957.733600 | -14.560400 |
| 13/01/2026 | +0.1500% | 2967.837800 | 2972.294000 | +4.456200 |
| 12/01/2026 | -0.4717% | 2981.871000 | 2967.837800 | -14.033200 |
| 09/01/2026 | -0.7263% | 3003.608200 | 2981.871000 | -21.737200 |
| 08/01/2026 | +0.1243% | 2999.875900 | 3003.608200 | +3.732300 |
| 07/01/2026 | +0.7330% | 2977.968600 | 2999.875900 | +21.907300 |
| 06/01/2026 | -0.2652% | 2985.875500 | 2977.968600 | -7.906900 |
| 05/01/2026 | +0.9557% | 2957.474400 | 2985.875500 | +28.401100 |
| 02/01/2026 | -1.3211% | 2996.803700 | 2957.474400 | -39.329300 |
| 31/12/2025 | -0.4988% | 3011.787800 | 2996.803700 | -14.984100 |
| 29/12/2025 | +0.6943% | 2990.949100 | 3011.787800 | +20.838700 |
| 26/12/2025 | +0.4393% | 2977.839400 | 2990.949100 | +13.109700 |
| 23/12/2025 | +0.4241% | 2965.236000 | 2977.839400 | +12.603400 |
| 22/12/2025 | +0.7703% | 2942.483800 | 2965.236000 | +22.752200 |
| 19/12/2025 | +0.3312% | 2932.753700 | 2942.483800 | +9.730100 |
| 18/12/2025 | -1.3091% | 2971.397500 | 2932.753700 | -38.643800 |
| 17/12/2025 | -0.0322% | 2972.355600 | 2971.397500 | -0.958100 |
| 16/12/2025 | +0.1960% | 2966.536500 | 2972.355600 | +5.819100 |
| 15/12/2025 | -1.3337% | 3006.366800 | 2966.536500 | -39.830300 |
| 12/12/2025 | +0.0171% | 3005.852500 | 3006.366800 | +0.514300 |
| 11/12/2025 | -0.2748% | 3014.124300 | 3005.852500 | -8.271800 |
| 10/12/2025 | -0.4577% | 3027.951400 | 3014.124300 | -13.827100 |
| 09/12/2025 | +0.2998% | 3018.886800 | 3027.951400 | +9.064600 |
| 05/12/2025 | +0.5302% | 3002.923500 | 3018.886800 | +15.963300 |
| 04/12/2025 | -0.1137% | 3006.339100 | 3002.923500 | -3.415600 |
| 03/12/2025 | -0.3380% | 3016.519100 | 3006.339100 | -10.180000 |
| 02/12/2025 | -0.7773% | 3040.058400 | 3016.519100 | -23.539300 |
| 01/12/2025 | +0.5047% | 3024.753400 | 3040.058400 | +15.305000 |
| 28/11/2025 | -0.1035% | 3027.886800 | 3024.753400 | -3.133400 |
| 27/11/2025 | +0.5431% | 3011.487500 | 3027.886800 | +16.399300 |
| 26/11/2025 | +0.4772% | 2997.150100 | 3011.487500 | +14.337400 |
| 25/11/2025 | +1.2564% | 2959.730100 | 2997.150100 | +37.420000 |
| 24/11/2025 | +0.9783% | 2930.915800 | 2959.730100 | +28.814300 |
| 21/11/2025 | -0.4035% | 2942.764800 | 2930.915800 | -11.849000 |
| 20/11/2025 | +0.1503% | 2938.346100 | 2942.764800 | +4.418700 |
| 19/11/2025 | -1.0451% | 2969.217200 | 2938.346100 | -30.871100 |
| 18/11/2025 | +0.2697% | 2961.221100 | 2969.217200 | +7.996100 |
| 17/11/2025 | -1.5754% | 3008.241600 | 2961.221100 | -47.020500 |
| 14/11/2025 | -0.8756% | 3034.697700 | 3008.241600 | -26.456100 |
| 13/11/2025 | +0.2391% | 3027.450300 | 3034.697700 | +7.247400 |
| 12/11/2025 | -0.4854% | 3042.180600 | 3027.450300 | -14.730300 |
| 11/11/2025 | +1.2433% | 3004.590600 | 3042.180600 | +37.590000 |
| 10/11/2025 | -0.8905% | 3031.466300 | 3004.590600 | -26.875700 |
| 07/11/2025 | -0.1159% | 3034.981300 | 3031.466300 | -3.515000 |
| 06/11/2025 | -0.4128% | 3047.535900 | 3034.981300 | -12.554600 |
| 05/11/2025 | -1.0976% | 3081.171300 | 3047.535900 | -33.635400 |
| 04/11/2025 | +0.6489% | 3061.243200 | 3081.171300 | +19.928100 |
| 03/11/2025 | -1.1055% | 3095.272300 | 3061.243200 | -34.029100 |
| 30/10/2025 | +0.5316% | 3078.860500 | 3095.272300 | +16.411800 |
| 29/10/2025 | +0.1530% | 3074.152400 | 3078.860500 | +4.708100 |
| 28/10/2025 | +1.4888% | 3028.724200 | 3074.152400 | +45.428200 |
| 27/10/2025 | +0.1096% | 3025.405600 | 3028.724200 | +3.318600 |
| 24/10/2025 | +0.1901% | 3019.659600 | 3025.405600 | +5.746000 |
| 23/10/2025 | -1.1231% | 3053.765500 | 3019.659600 | -34.105900 |
| 22/10/2025 | -0.3842% | 3065.521300 | 3053.765500 | -11.755800 |
| 21/10/2025 | +0.9541% | 3036.411100 | 3065.521300 | +29.110200 |
| 20/10/2025 | -0.7763% | 3060.075900 | 3036.411100 | -23.664800 |
| 17/10/2025 | +0.1793% | 3054.594700 | 3060.075900 | +5.481200 |
| 16/10/2025 | +0.1970% | 3048.581600 | 3054.594700 | +6.013100 |
| 15/10/2025 | +0.1459% | 3044.137300 | 3048.581600 | +4.444300 |
| 14/10/2025 | +0.6158% | 3025.450300 | 3044.137300 | +18.687000 |
| 13/10/2025 | -2.0197% | 3087.177500 | 3025.450300 | -61.727200 |
| 10/10/2025 | +0.4820% | 3072.333600 | 3087.177500 | +14.843900 |
| 09/10/2025 | +0.3443% | 3061.774500 | 3072.333600 | +10.559100 |
| 08/10/2025 | -1.7034% | 3114.375600 | 3061.774500 | -52.601100 |
| 07/10/2025 | +0.2223% | 3107.460100 | 3114.375600 | +6.915500 |
| 06/10/2025 | +0.1310% | 3103.392500 | 3107.460100 | +4.067600 |
| 03/10/2025 | +0.1490% | 3098.771700 | 3103.392500 | +4.620800 |
| 02/10/2025 | +1.1211% | 3064.224800 | 3098.771700 | +34.546900 |
| 01/10/2025 | +0.1376% | 3060.010500 | 3064.224800 | +4.214300 |
| 30/09/2025 | +0.2972% | 3050.929800 | 3060.010500 | +9.080700 |
| 29/09/2025 | +0.7791% | 3027.251900 | 3050.929800 | +23.677900 |
| 26/09/2025 | -0.3405% | 3037.575900 | 3027.251900 | -10.324000 |
| 25/09/2025 | +0.0301% | 3036.661500 | 3037.575900 | +0.914400 |
| 24/09/2025 | -0.4916% | 3051.625200 | 3036.661500 | -14.963700 |
| 23/09/2025 | +0.1259% | 3047.786000 | 3051.625200 | +3.839200 |
| 22/09/2025 | +0.7631% | 3024.617000 | 3047.786000 | +23.169000 |
| 16/09/2025 | +0.2393% | 3017.388100 | 3024.617000 | +7.228900 |
| 15/09/2025 | -0.5955% | 3035.410700 | 3017.388100 | -18.022600 |
| 12/09/2025 | +0.5523% | 3018.693800 | 3035.410700 | +16.716900 |
| 11/09/2025 | -0.5440% | 3035.159300 | 3018.693800 | -16.465500 |
| 10/09/2025 | +0.0065% | 3034.962500 | 3035.159300 | +0.196800 |
| 09/09/2025 | +0.1692% | 3029.832400 | 3034.962500 | +5.130100 |
| 08/09/2025 | +0.1650% | 3024.835800 | 3029.832400 | +4.996600 |
| 05/09/2025 | +0.1140% | 3021.390400 | 3024.835800 | +3.445400 |
| 04/09/2025 | +0.8884% | 2994.666500 | 3021.390400 | +26.723900 |
| 03/09/2025 | -1.3450% | 3035.215500 | 2994.666500 | -40.549000 |
| 02/09/2025 | +0.5670% | 3018.053500 | 3035.215500 | +17.162000 |
| 01/09/2025 | -0.2598% | 3025.903200 | 3018.053500 | -7.849700 |
| 29/08/2025 | +0.1893% | 3020.181900 | 3025.903200 | +5.721300 |
| 28/08/2025 | -0.1546% | 3024.855700 | 3020.181900 | -4.673800 |
| 27/08/2025 | +0.3959% | 3012.903500 | 3024.855700 | +11.952200 |
| 26/08/2025 | -0.0870% | 3015.526300 | 3012.903500 | -2.622800 |
| 25/08/2025 | +0.4553% | 3001.826400 | 3015.526300 | +13.699900 |
Mostrando 1 -
100
de 1507 registros