Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1038%
Máximo
1.9309%
Mínimo
-2.0197%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -1.1231% | 3053.765500 | 3019.659600 | -34.105900 |
| 22/10/2025 | -0.3842% | 3065.521300 | 3053.765500 | -11.755800 |
| 21/10/2025 | +0.9541% | 3036.411100 | 3065.521300 | +29.110200 |
| 20/10/2025 | -0.7763% | 3060.075900 | 3036.411100 | -23.664800 |
| 17/10/2025 | +0.1793% | 3054.594700 | 3060.075900 | +5.481200 |
| 16/10/2025 | +0.1970% | 3048.581600 | 3054.594700 | +6.013100 |
| 15/10/2025 | +0.1459% | 3044.137300 | 3048.581600 | +4.444300 |
| 14/10/2025 | +0.6158% | 3025.450300 | 3044.137300 | +18.687000 |
| 13/10/2025 | -2.0197% | 3087.177500 | 3025.450300 | -61.727200 |
| 10/10/2025 | +0.4820% | 3072.333600 | 3087.177500 | +14.843900 |
| 09/10/2025 | +0.3443% | 3061.774500 | 3072.333600 | +10.559100 |
| 08/10/2025 | -1.7034% | 3114.375600 | 3061.774500 | -52.601100 |
| 07/10/2025 | +0.2223% | 3107.460100 | 3114.375600 | +6.915500 |
| 06/10/2025 | +0.1310% | 3103.392500 | 3107.460100 | +4.067600 |
| 03/10/2025 | +0.1490% | 3098.771700 | 3103.392500 | +4.620800 |
| 02/10/2025 | +1.1211% | 3064.224800 | 3098.771700 | +34.546900 |
| 01/10/2025 | +0.1376% | 3060.010500 | 3064.224800 | +4.214300 |
| 30/09/2025 | +0.2972% | 3050.929800 | 3060.010500 | +9.080700 |
| 29/09/2025 | +0.7791% | 3027.251900 | 3050.929800 | +23.677900 |
| 26/09/2025 | -0.3405% | 3037.575900 | 3027.251900 | -10.324000 |
| 25/09/2025 | +0.0301% | 3036.661500 | 3037.575900 | +0.914400 |
| 24/09/2025 | -0.4916% | 3051.625200 | 3036.661500 | -14.963700 |
| 23/09/2025 | +0.1259% | 3047.786000 | 3051.625200 | +3.839200 |
| 22/09/2025 | +0.7631% | 3024.617000 | 3047.786000 | +23.169000 |
| 16/09/2025 | +0.2393% | 3017.388100 | 3024.617000 | +7.228900 |
| 15/09/2025 | -0.5955% | 3035.410700 | 3017.388100 | -18.022600 |
| 12/09/2025 | +0.5523% | 3018.693800 | 3035.410700 | +16.716900 |
| 11/09/2025 | -0.5440% | 3035.159300 | 3018.693800 | -16.465500 |
| 10/09/2025 | +0.0065% | 3034.962500 | 3035.159300 | +0.196800 |
| 09/09/2025 | +0.1692% | 3029.832400 | 3034.962500 | +5.130100 |
| 08/09/2025 | +0.1650% | 3024.835800 | 3029.832400 | +4.996600 |
| 05/09/2025 | +0.1140% | 3021.390400 | 3024.835800 | +3.445400 |
| 04/09/2025 | +0.8884% | 2994.666500 | 3021.390400 | +26.723900 |
| 03/09/2025 | -1.3450% | 3035.215500 | 2994.666500 | -40.549000 |
| 02/09/2025 | +0.5670% | 3018.053500 | 3035.215500 | +17.162000 |
| 01/09/2025 | -0.2598% | 3025.903200 | 3018.053500 | -7.849700 |
| 29/08/2025 | +0.1893% | 3020.181900 | 3025.903200 | +5.721300 |
| 28/08/2025 | -0.1546% | 3024.855700 | 3020.181900 | -4.673800 |
| 27/08/2025 | +0.3959% | 3012.903500 | 3024.855700 | +11.952200 |
| 26/08/2025 | -0.0870% | 3015.526300 | 3012.903500 | -2.622800 |
| 25/08/2025 | +0.4553% | 3001.826400 | 3015.526300 | +13.699900 |
| 21/08/2025 | +0.1928% | 2996.043400 | 3001.826400 | +5.783000 |
| 20/08/2025 | -0.2530% | 3003.633100 | 2996.043400 | -7.589700 |
| 19/08/2025 | -0.3152% | 3013.115000 | 3003.633100 | -9.481900 |
| 18/08/2025 | +1.9309% | 2955.492700 | 3013.115000 | +57.622300 |
| 13/08/2025 | +0.0728% | 2953.342200 | 2955.492700 | +2.150500 |
| 12/08/2025 | -0.9193% | 2980.618500 | 2953.342200 | -27.276300 |
| 11/08/2025 | +0.9755% | 2951.683500 | 2980.618500 | +28.935000 |
| 08/08/2025 | -0.8190% | 2975.957300 | 2951.683500 | -24.273800 |
| 07/08/2025 | +0.2857% | 2967.467500 | 2975.957300 | +8.489800 |
| 06/08/2025 | +0.5156% | 2952.206900 | 2967.467500 | +15.260600 |
| 05/08/2025 | +1.3595% | 2912.343900 | 2952.206900 | +39.863000 |
| 04/08/2025 | -1.7212% | 2962.904900 | 2912.343900 | -50.561000 |
| 01/08/2025 | -1.1887% | 2998.336500 | 2962.904900 | -35.431600 |
| 31/07/2025 | -0.4484% | 3011.811300 | 2998.336500 | -13.474800 |
| 30/07/2025 | +0.6019% | 2993.738600 | 3011.811300 | +18.072700 |
| 29/07/2025 | -0.1481% | 2998.174900 | 2993.738600 | -4.436300 |
| 28/07/2025 | +1.2387% | 2961.264100 | 2998.174900 | +36.910800 |
| 25/07/2025 | +1.3277% | 2922.206000 | 2961.264100 | +39.058100 |
| 24/07/2025 | +1.4582% | 2879.903100 | 2922.206000 | +42.302900 |
| 23/07/2025 | -0.4980% | 2894.279400 | 2879.903100 | -14.376300 |
| 22/07/2025 | -0.3443% | 2904.262800 | 2894.279400 | -9.983400 |
| 21/07/2025 | -0.4401% | 2917.071300 | 2904.262800 | -12.808500 |
| 18/07/2025 | +0.1898% | 2911.539600 | 2917.071300 | +5.531700 |
| 17/07/2025 | -0.3845% | 2922.757000 | 2911.539600 | -11.217400 |
| 15/07/2025 | -0.0801% | 2925.098900 | 2922.757000 | -2.341900 |
| 14/07/2025 | +0.7647% | 2902.817100 | 2925.098900 | +22.281800 |
| 11/07/2025 | +0.4842% | 2888.796400 | 2902.817100 | +14.020700 |
| 10/07/2025 | +0.7859% | 2866.181900 | 2888.796400 | +22.614500 |
| 09/07/2025 | -0.0639% | 2868.014900 | 2866.181900 | -1.833000 |
| 08/07/2025 | -0.0396% | 2869.151600 | 2868.014900 | -1.136700 |
| 07/07/2025 | +0.8034% | 2846.193100 | 2869.151600 | +22.958500 |
| 04/07/2025 | +1.0880% | 2815.394400 | 2846.193100 | +30.798700 |
| 03/07/2025 | +0.4685% | 2802.234500 | 2815.394400 | +13.159900 |
| 02/07/2025 | -0.3479% | 2811.999100 | 2802.234500 | -9.764600 |
| 01/07/2025 | -0.3624% | 2822.207200 | 2811.999100 | -10.208100 |
| 30/06/2025 | +0.4545% | 2809.409500 | 2822.207200 | +12.797700 |
| 27/06/2025 | +1.3350% | 2772.153500 | 2809.409500 | +37.256000 |
| 26/06/2025 | -0.5322% | 2786.946800 | 2772.153500 | -14.793300 |
| 25/06/2025 | +1.8783% | 2735.088100 | 2786.946800 | +51.858700 |
| 24/06/2025 | -1.8165% | 2785.225200 | 2735.088100 | -50.137100 |
| 23/06/2025 | +0.3086% | 2776.643100 | 2785.225200 | +8.582100 |
| 19/06/2025 | +0.0191% | 2776.113300 | 2776.643100 | +0.529800 |
| 18/06/2025 | -0.4824% | 2789.538400 | 2776.113300 | -13.425100 |
| 17/06/2025 | +1.2136% | 2755.888800 | 2789.538400 | +33.649600 |
| 16/06/2025 | -1.6412% | 2801.491900 | 2755.888800 | -45.603100 |
| 13/06/2025 | +1.1799% | 2768.632200 | 2801.491900 | +32.859700 |
| 12/06/2025 | -0.8411% | 2792.017100 | 2768.632200 | -23.384900 |
| 11/06/2025 | -0.4343% | 2804.169800 | 2792.017100 | -12.152700 |
| 10/06/2025 | +0.7831% | 2782.295600 | 2804.169800 | +21.874200 |
| 09/06/2025 | +0.3159% | 2773.520300 | 2782.295600 | +8.775300 |
| 06/06/2025 | +0.0776% | 2771.370200 | 2773.520300 | +2.150100 |
| 05/06/2025 | -0.3042% | 2779.813000 | 2771.370200 | -8.442800 |
| 04/06/2025 | -0.0372% | 2780.847500 | 2779.813000 | -1.034500 |
| 03/06/2025 | +0.6894% | 2761.742300 | 2780.847500 | +19.105200 |
| 02/06/2025 | -0.0459% | 2763.009200 | 2761.742300 | -1.266900 |
| 30/05/2025 | -0.0298% | 2763.833300 | 2763.009200 | -0.824100 |
| 29/05/2025 | -0.2867% | 2771.769000 | 2763.833300 | -7.935700 |
| 28/05/2025 | +1.8225% | 2721.709800 | 2771.769000 | +50.059200 |
| 27/05/2025 | -0.0072% | 2721.906600 | 2721.709800 | -0.196800 |
Mostrando 1 -
100
de 1448 registros