Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0456%
Máximo
1.9309%
Mínimo
-2.0197%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1137% | 3006.339100 | 3002.923500 | -3.415600 |
| 03/12/2025 | -0.3380% | 3016.519100 | 3006.339100 | -10.180000 |
| 02/12/2025 | -0.7773% | 3040.058400 | 3016.519100 | -23.539300 |
| 01/12/2025 | +0.5047% | 3024.753400 | 3040.058400 | +15.305000 |
| 28/11/2025 | -0.1035% | 3027.886800 | 3024.753400 | -3.133400 |
| 27/11/2025 | +0.5431% | 3011.487500 | 3027.886800 | +16.399300 |
| 26/11/2025 | +0.4772% | 2997.150100 | 3011.487500 | +14.337400 |
| 25/11/2025 | +1.2564% | 2959.730100 | 2997.150100 | +37.420000 |
| 24/11/2025 | +0.9783% | 2930.915800 | 2959.730100 | +28.814300 |
| 21/11/2025 | -0.4035% | 2942.764800 | 2930.915800 | -11.849000 |
| 20/11/2025 | +0.1503% | 2938.346100 | 2942.764800 | +4.418700 |
| 19/11/2025 | -1.0451% | 2969.217200 | 2938.346100 | -30.871100 |
| 18/11/2025 | +0.2697% | 2961.221100 | 2969.217200 | +7.996100 |
| 17/11/2025 | -1.5754% | 3008.241600 | 2961.221100 | -47.020500 |
| 14/11/2025 | -0.8756% | 3034.697700 | 3008.241600 | -26.456100 |
| 13/11/2025 | +0.2391% | 3027.450300 | 3034.697700 | +7.247400 |
| 12/11/2025 | -0.4854% | 3042.180600 | 3027.450300 | -14.730300 |
| 11/11/2025 | +1.2433% | 3004.590600 | 3042.180600 | +37.590000 |
| 10/11/2025 | -0.8905% | 3031.466300 | 3004.590600 | -26.875700 |
| 07/11/2025 | -0.1159% | 3034.981300 | 3031.466300 | -3.515000 |
| 06/11/2025 | -0.4128% | 3047.535900 | 3034.981300 | -12.554600 |
| 05/11/2025 | -1.0976% | 3081.171300 | 3047.535900 | -33.635400 |
| 04/11/2025 | +0.6489% | 3061.243200 | 3081.171300 | +19.928100 |
| 03/11/2025 | -1.1055% | 3095.272300 | 3061.243200 | -34.029100 |
| 30/10/2025 | +0.5316% | 3078.860500 | 3095.272300 | +16.411800 |
| 29/10/2025 | +0.1530% | 3074.152400 | 3078.860500 | +4.708100 |
| 28/10/2025 | +1.4888% | 3028.724200 | 3074.152400 | +45.428200 |
| 27/10/2025 | +0.1096% | 3025.405600 | 3028.724200 | +3.318600 |
| 24/10/2025 | +0.1901% | 3019.659600 | 3025.405600 | +5.746000 |
| 23/10/2025 | -1.1231% | 3053.765500 | 3019.659600 | -34.105900 |
| 22/10/2025 | -0.3842% | 3065.521300 | 3053.765500 | -11.755800 |
| 21/10/2025 | +0.9541% | 3036.411100 | 3065.521300 | +29.110200 |
| 20/10/2025 | -0.7763% | 3060.075900 | 3036.411100 | -23.664800 |
| 17/10/2025 | +0.1793% | 3054.594700 | 3060.075900 | +5.481200 |
| 16/10/2025 | +0.1970% | 3048.581600 | 3054.594700 | +6.013100 |
| 15/10/2025 | +0.1459% | 3044.137300 | 3048.581600 | +4.444300 |
| 14/10/2025 | +0.6158% | 3025.450300 | 3044.137300 | +18.687000 |
| 13/10/2025 | -2.0197% | 3087.177500 | 3025.450300 | -61.727200 |
| 10/10/2025 | +0.4820% | 3072.333600 | 3087.177500 | +14.843900 |
| 09/10/2025 | +0.3443% | 3061.774500 | 3072.333600 | +10.559100 |
| 08/10/2025 | -1.7034% | 3114.375600 | 3061.774500 | -52.601100 |
| 07/10/2025 | +0.2223% | 3107.460100 | 3114.375600 | +6.915500 |
| 06/10/2025 | +0.1310% | 3103.392500 | 3107.460100 | +4.067600 |
| 03/10/2025 | +0.1490% | 3098.771700 | 3103.392500 | +4.620800 |
| 02/10/2025 | +1.1211% | 3064.224800 | 3098.771700 | +34.546900 |
| 01/10/2025 | +0.1376% | 3060.010500 | 3064.224800 | +4.214300 |
| 30/09/2025 | +0.2972% | 3050.929800 | 3060.010500 | +9.080700 |
| 29/09/2025 | +0.7791% | 3027.251900 | 3050.929800 | +23.677900 |
| 26/09/2025 | -0.3405% | 3037.575900 | 3027.251900 | -10.324000 |
| 25/09/2025 | +0.0301% | 3036.661500 | 3037.575900 | +0.914400 |
| 24/09/2025 | -0.4916% | 3051.625200 | 3036.661500 | -14.963700 |
| 23/09/2025 | +0.1259% | 3047.786000 | 3051.625200 | +3.839200 |
| 22/09/2025 | +0.7631% | 3024.617000 | 3047.786000 | +23.169000 |
| 16/09/2025 | +0.2393% | 3017.388100 | 3024.617000 | +7.228900 |
| 15/09/2025 | -0.5955% | 3035.410700 | 3017.388100 | -18.022600 |
| 12/09/2025 | +0.5523% | 3018.693800 | 3035.410700 | +16.716900 |
| 11/09/2025 | -0.5440% | 3035.159300 | 3018.693800 | -16.465500 |
| 10/09/2025 | +0.0065% | 3034.962500 | 3035.159300 | +0.196800 |
| 09/09/2025 | +0.1692% | 3029.832400 | 3034.962500 | +5.130100 |
| 08/09/2025 | +0.1650% | 3024.835800 | 3029.832400 | +4.996600 |
| 05/09/2025 | +0.1140% | 3021.390400 | 3024.835800 | +3.445400 |
| 04/09/2025 | +0.8884% | 2994.666500 | 3021.390400 | +26.723900 |
| 03/09/2025 | -1.3450% | 3035.215500 | 2994.666500 | -40.549000 |
| 02/09/2025 | +0.5670% | 3018.053500 | 3035.215500 | +17.162000 |
| 01/09/2025 | -0.2598% | 3025.903200 | 3018.053500 | -7.849700 |
| 29/08/2025 | +0.1893% | 3020.181900 | 3025.903200 | +5.721300 |
| 28/08/2025 | -0.1546% | 3024.855700 | 3020.181900 | -4.673800 |
| 27/08/2025 | +0.3959% | 3012.903500 | 3024.855700 | +11.952200 |
| 26/08/2025 | -0.0870% | 3015.526300 | 3012.903500 | -2.622800 |
| 25/08/2025 | +0.4553% | 3001.826400 | 3015.526300 | +13.699900 |
| 21/08/2025 | +0.1928% | 2996.043400 | 3001.826400 | +5.783000 |
| 20/08/2025 | -0.2530% | 3003.633100 | 2996.043400 | -7.589700 |
| 19/08/2025 | -0.3152% | 3013.115000 | 3003.633100 | -9.481900 |
| 18/08/2025 | +1.9309% | 2955.492700 | 3013.115000 | +57.622300 |
| 13/08/2025 | +0.0728% | 2953.342200 | 2955.492700 | +2.150500 |
| 12/08/2025 | -0.9193% | 2980.618500 | 2953.342200 | -27.276300 |
| 11/08/2025 | +0.9755% | 2951.683500 | 2980.618500 | +28.935000 |
| 08/08/2025 | -0.8190% | 2975.957300 | 2951.683500 | -24.273800 |
| 07/08/2025 | +0.2857% | 2967.467500 | 2975.957300 | +8.489800 |
| 06/08/2025 | +0.5156% | 2952.206900 | 2967.467500 | +15.260600 |
| 05/08/2025 | +1.3595% | 2912.343900 | 2952.206900 | +39.863000 |
| 04/08/2025 | -1.7212% | 2962.904900 | 2912.343900 | -50.561000 |
| 01/08/2025 | -1.1887% | 2998.336500 | 2962.904900 | -35.431600 |
| 31/07/2025 | -0.4484% | 3011.811300 | 2998.336500 | -13.474800 |
| 30/07/2025 | +0.6019% | 2993.738600 | 3011.811300 | +18.072700 |
| 29/07/2025 | -0.1481% | 2998.174900 | 2993.738600 | -4.436300 |
| 28/07/2025 | +1.2387% | 2961.264100 | 2998.174900 | +36.910800 |
| 25/07/2025 | +1.3277% | 2922.206000 | 2961.264100 | +39.058100 |
| 24/07/2025 | +1.4582% | 2879.903100 | 2922.206000 | +42.302900 |
| 23/07/2025 | -0.4980% | 2894.279400 | 2879.903100 | -14.376300 |
| 22/07/2025 | -0.3443% | 2904.262800 | 2894.279400 | -9.983400 |
| 21/07/2025 | -0.4401% | 2917.071300 | 2904.262800 | -12.808500 |
| 18/07/2025 | +0.1898% | 2911.539600 | 2917.071300 | +5.531700 |
| 17/07/2025 | -0.3845% | 2922.757000 | 2911.539600 | -11.217400 |
| 15/07/2025 | -0.0801% | 2925.098900 | 2922.757000 | -2.341900 |
| 14/07/2025 | +0.7647% | 2902.817100 | 2925.098900 | +22.281800 |
| 11/07/2025 | +0.4842% | 2888.796400 | 2902.817100 | +14.020700 |
| 10/07/2025 | +0.7859% | 2866.181900 | 2888.796400 | +22.614500 |
| 09/07/2025 | -0.0639% | 2868.014900 | 2866.181900 | -1.833000 |
| 08/07/2025 | -0.0396% | 2869.151600 | 2868.014900 | -1.136700 |
Mostrando 1 -
100
de 1477 registros