Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0779%
Máximo
3.2624%
Mínimo
-2.5979%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.0478% | 2461.665300 | 2462.841600 | +1.176300 |
| 03/06/2024 | -0.7692% | 2480.672900 | 2461.665300 | -19.007600 |
| 31/05/2024 | -0.7037% | 2498.190900 | 2480.672900 | -17.518000 |
| 30/05/2024 | +0.3927% | 2488.400800 | 2498.190900 | +9.790100 |
| 29/05/2024 | +0.9851% | 2464.007100 | 2488.400800 | +24.393700 |
| 28/05/2024 | -0.1518% | 2467.749600 | 2464.007100 | -3.742500 |
| 27/05/2024 | +0.3175% | 2459.927100 | 2467.749600 | +7.822500 |
| 24/05/2024 | -0.7008% | 2477.227500 | 2459.927100 | -17.300400 |
| 23/05/2024 | +0.1285% | 2474.046200 | 2477.227500 | +3.181300 |
| 22/05/2024 | +2.3767% | 2415.938900 | 2474.046200 | +58.107300 |
| 20/05/2024 | -1.1665% | 2444.286700 | 2415.938900 | -28.347800 |
| 17/05/2024 | -0.7461% | 2462.592000 | 2444.286700 | -18.305300 |
| 16/05/2024 | +0.4348% | 2451.906800 | 2462.592000 | +10.685200 |
| 15/05/2024 | -0.2797% | 2458.775300 | 2451.906800 | -6.868500 |
| 14/05/2024 | -0.7496% | 2477.274300 | 2458.775300 | -18.499000 |
| 13/05/2024 | +0.7662% | 2458.364800 | 2477.274300 | +18.909500 |
| 10/05/2024 | -1.1327% | 2486.368200 | 2458.364800 | -28.003400 |
| 09/05/2024 | -0.6092% | 2501.560600 | 2486.368200 | -15.192400 |
| 08/05/2024 | +0.7044% | 2484.002700 | 2501.560600 | +17.557900 |
| 07/05/2024 | +1.4242% | 2448.876500 | 2484.002700 | +35.126200 |
| 06/05/2024 | +0.1690% | 2444.742200 | 2448.876500 | +4.134300 |
| 03/05/2024 | -1.4523% | 2480.505700 | 2444.742200 | -35.763500 |
| 02/05/2024 | -0.6372% | 2496.360700 | 2480.505700 | -15.855000 |
| 30/04/2024 | +0.9820% | 2471.965700 | 2496.360700 | +24.395000 |
| 29/04/2024 | +0.7924% | 2452.454700 | 2471.965700 | +19.511000 |
| 26/04/2024 | -0.7575% | 2471.102000 | 2452.454700 | -18.647300 |
| 25/04/2024 | -0.8340% | 2491.797500 | 2471.102000 | -20.695500 |
| 24/04/2024 | +1.6624% | 2450.715300 | 2491.797500 | +41.082200 |
| 23/04/2024 | +0.4017% | 2440.890500 | 2450.715300 | +9.824800 |
| 22/04/2024 | -1.4170% | 2475.723800 | 2440.890500 | -34.833300 |
| 19/04/2024 | -1.2612% | 2507.145500 | 2475.723800 | -31.421700 |
| 18/04/2024 | -1.0910% | 2534.647500 | 2507.145500 | -27.502000 |
| 17/04/2024 | -1.4721% | 2572.236300 | 2534.647500 | -37.588800 |
| 16/04/2024 | -0.3722% | 2581.827200 | 2572.236300 | -9.590900 |
| 15/04/2024 | +0.0282% | 2581.099300 | 2581.827200 | +0.727900 |
| 12/04/2024 | +1.3403% | 2546.735200 | 2581.099300 | +34.364100 |
| 11/04/2024 | -0.3465% | 2555.573800 | 2546.735200 | -8.838600 |
| 10/04/2024 | +1.2564% | 2523.665600 | 2555.573800 | +31.908200 |
| 09/04/2024 | +0.2083% | 2518.414300 | 2523.665600 | +5.251300 |
| 08/04/2024 | -0.2510% | 2524.744200 | 2518.414300 | -6.329900 |
| 05/04/2024 | -0.2428% | 2530.880800 | 2524.744200 | -6.136600 |
| 04/04/2024 | -1.7710% | 2576.102100 | 2530.880800 | -45.221300 |
| 03/04/2024 | -2.5979% | 2643.903000 | 2576.102100 | -67.800900 |
| 02/04/2024 | -0.3588% | 2653.406500 | 2643.903000 | -9.503500 |
| 01/04/2024 | +0.0533% | 2651.991900 | 2653.406500 | +1.414600 |
| 28/03/2024 | +0.2868% | 2644.398100 | 2651.991900 | +7.593800 |
| 27/03/2024 | -0.1938% | 2649.528000 | 2644.398100 | -5.129900 |
| 26/03/2024 | -0.0342% | 2650.434300 | 2649.528000 | -0.906300 |
| 25/03/2024 | -0.3216% | 2658.970900 | 2650.434300 | -8.536600 |
| 22/03/2024 | +1.4012% | 2621.974200 | 2658.970900 | +36.996700 |
| 21/03/2024 | +0.0285% | 2621.226400 | 2621.974200 | +0.747800 |
| 20/03/2024 | +1.8543% | 2573.069700 | 2621.226400 | +48.156700 |
| 19/03/2024 | +2.2764% | 2515.158900 | 2573.069700 | +57.910800 |
| 18/03/2024 | -0.3715% | 2524.520200 | 2515.158900 | -9.361300 |
| 15/03/2024 | -0.4806% | 2536.682700 | 2524.520200 | -12.162500 |
| 14/03/2024 | -0.4596% | 2548.367100 | 2536.682700 | -11.684400 |
| 13/03/2024 | -0.5461% | 2562.322200 | 2548.367100 | -13.955100 |
| 12/03/2024 | -0.6444% | 2578.887900 | 2562.322200 | -16.565700 |
| 11/03/2024 | -0.6067% | 2594.581100 | 2578.887900 | -15.693200 |
| 08/03/2024 | -0.7546% | 2614.232900 | 2594.581100 | -19.651800 |
| 07/03/2024 | +0.6915% | 2596.218900 | 2614.232900 | +18.014000 |
| 06/03/2024 | -0.1230% | 2599.415000 | 2596.218900 | -3.196100 |
| 05/03/2024 | +0.4853% | 2586.831200 | 2599.415000 | +12.583800 |
| 04/03/2024 | +1.4972% | 2548.389100 | 2586.831200 | +38.442100 |
| 01/03/2024 | +0.1410% | 2544.798200 | 2548.389100 | +3.590900 |
| 29/02/2024 | -1.2945% | 2577.955500 | 2544.798200 | -33.157300 |
| 28/02/2024 | -0.3337% | 2586.571800 | 2577.955500 | -8.616300 |
| 27/02/2024 | -0.5940% | 2601.982500 | 2586.571800 | -15.410700 |
| 26/02/2024 | +0.4143% | 2591.223900 | 2601.982500 | +10.758600 |
| 23/02/2024 | +3.2624% | 2508.052900 | 2591.223900 | +83.171000 |
| 22/02/2024 | +0.4314% | 2497.255300 | 2508.052900 | +10.797600 |
| 21/02/2024 | -0.0521% | 2498.557600 | 2497.255300 | -1.302300 |
| 20/02/2024 | -0.1984% | 2503.520800 | 2498.557600 | -4.963200 |
| 19/02/2024 | -0.4834% | 2515.652500 | 2503.520800 | -12.131700 |
| 16/02/2024 | +0.9592% | 2491.638000 | 2515.652500 | +24.014500 |
| 15/02/2024 | +0.9346% | 2468.459300 | 2491.638000 | +23.178700 |
| 14/02/2024 | -2.0578% | 2519.780700 | 2468.459300 | -51.321400 |
| 13/02/2024 | -0.4205% | 2530.397900 | 2519.780700 | -10.617200 |
| 12/02/2024 | +0.8782% | 2508.274100 | 2530.397900 | +22.123800 |
| 09/02/2024 | +0.7400% | 2489.781600 | 2508.274100 | +18.492500 |
| 08/02/2024 | +1.7010% | 2447.788500 | 2489.781600 | +41.993100 |
| 07/02/2024 | -0.2223% | 2453.235900 | 2447.788500 | -5.447400 |
| 06/02/2024 | -0.8327% | 2473.750500 | 2453.235900 | -20.514600 |
| 05/02/2024 | +2.3867% | 2415.408800 | 2473.750500 | +58.341700 |
| 02/02/2024 | +1.6754% | 2375.278200 | 2415.408800 | +40.130600 |
| 01/02/2024 | -0.9569% | 2398.115300 | 2375.278200 | -22.837100 |
| 31/01/2024 | +0.0203% | 2397.628100 | 2398.115300 | +0.487200 |
| 30/01/2024 | +1.1822% | 2369.450500 | 2397.628100 | +28.177600 |
| 29/01/2024 | +1.4188% | 2336.071100 | 2369.450500 | +33.379400 |
| 26/01/2024 | +0.4810% | 2324.861300 | 2336.071100 | +11.209800 |
| 25/01/2024 | +0.7508% | 2307.470600 | 2324.861300 | +17.390700 |
| 24/01/2024 | -0.1235% | 2310.321100 | 2307.470600 | -2.850500 |
| 23/01/2024 | +0.7146% | 2293.870200 | 2310.321100 | +16.450900 |
| 22/01/2024 | +0.4699% | 2283.117300 | 2293.870200 | +10.752900 |
| 19/01/2024 | -0.0488% | 2284.232700 | 2283.117300 | -1.115400 |
| 18/01/2024 | -1.3477% | 2315.226800 | 2284.232700 | -30.994100 |
| 17/01/2024 | +0.1521% | 2311.708300 | 2315.226800 | +3.518500 |
| 16/01/2024 | +0.9432% | 2290.006700 | 2311.708300 | +21.701600 |
| 15/01/2024 | +0.8181% | 2271.348900 | 2290.006700 | +18.657800 |
| 12/01/2024 | -0.3082% | 2278.359300 | 2271.348900 | -7.010400 |
Mostrando 401 -
500
de 1507 registros