Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1526%
Máximo
3.2624%
Mínimo
-2.5979%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -1.4170% | 2475.723800 | 2440.890500 | -34.833300 |
| 19/04/2024 | -1.2612% | 2507.145500 | 2475.723800 | -31.421700 |
| 18/04/2024 | -1.0910% | 2534.647500 | 2507.145500 | -27.502000 |
| 17/04/2024 | -1.4721% | 2572.236300 | 2534.647500 | -37.588800 |
| 16/04/2024 | -0.3722% | 2581.827200 | 2572.236300 | -9.590900 |
| 15/04/2024 | +0.0282% | 2581.099300 | 2581.827200 | +0.727900 |
| 12/04/2024 | +1.3403% | 2546.735200 | 2581.099300 | +34.364100 |
| 11/04/2024 | -0.3465% | 2555.573800 | 2546.735200 | -8.838600 |
| 10/04/2024 | +1.2564% | 2523.665600 | 2555.573800 | +31.908200 |
| 09/04/2024 | +0.2083% | 2518.414300 | 2523.665600 | +5.251300 |
| 08/04/2024 | -0.2510% | 2524.744200 | 2518.414300 | -6.329900 |
| 05/04/2024 | -0.2428% | 2530.880800 | 2524.744200 | -6.136600 |
| 04/04/2024 | -1.7710% | 2576.102100 | 2530.880800 | -45.221300 |
| 03/04/2024 | -2.5979% | 2643.903000 | 2576.102100 | -67.800900 |
| 02/04/2024 | -0.3588% | 2653.406500 | 2643.903000 | -9.503500 |
| 01/04/2024 | +0.0533% | 2651.991900 | 2653.406500 | +1.414600 |
| 28/03/2024 | +0.2868% | 2644.398100 | 2651.991900 | +7.593800 |
| 27/03/2024 | -0.1938% | 2649.528000 | 2644.398100 | -5.129900 |
| 26/03/2024 | -0.0342% | 2650.434300 | 2649.528000 | -0.906300 |
| 25/03/2024 | -0.3216% | 2658.970900 | 2650.434300 | -8.536600 |
| 22/03/2024 | +1.4012% | 2621.974200 | 2658.970900 | +36.996700 |
| 21/03/2024 | +0.0285% | 2621.226400 | 2621.974200 | +0.747800 |
| 20/03/2024 | +1.8543% | 2573.069700 | 2621.226400 | +48.156700 |
| 19/03/2024 | +2.2764% | 2515.158900 | 2573.069700 | +57.910800 |
| 18/03/2024 | -0.3715% | 2524.520200 | 2515.158900 | -9.361300 |
| 15/03/2024 | -0.4806% | 2536.682700 | 2524.520200 | -12.162500 |
| 14/03/2024 | -0.4596% | 2548.367100 | 2536.682700 | -11.684400 |
| 13/03/2024 | -0.5461% | 2562.322200 | 2548.367100 | -13.955100 |
| 12/03/2024 | -0.6444% | 2578.887900 | 2562.322200 | -16.565700 |
| 11/03/2024 | -0.6067% | 2594.581100 | 2578.887900 | -15.693200 |
| 08/03/2024 | -0.7546% | 2614.232900 | 2594.581100 | -19.651800 |
| 07/03/2024 | +0.6915% | 2596.218900 | 2614.232900 | +18.014000 |
| 06/03/2024 | -0.1230% | 2599.415000 | 2596.218900 | -3.196100 |
| 05/03/2024 | +0.4853% | 2586.831200 | 2599.415000 | +12.583800 |
| 04/03/2024 | +1.4972% | 2548.389100 | 2586.831200 | +38.442100 |
| 01/03/2024 | +0.1410% | 2544.798200 | 2548.389100 | +3.590900 |
| 29/02/2024 | -1.2945% | 2577.955500 | 2544.798200 | -33.157300 |
| 28/02/2024 | -0.3337% | 2586.571800 | 2577.955500 | -8.616300 |
| 27/02/2024 | -0.5940% | 2601.982500 | 2586.571800 | -15.410700 |
| 26/02/2024 | +0.4143% | 2591.223900 | 2601.982500 | +10.758600 |
| 23/02/2024 | +3.2624% | 2508.052900 | 2591.223900 | +83.171000 |
| 22/02/2024 | +0.4314% | 2497.255300 | 2508.052900 | +10.797600 |
| 21/02/2024 | -0.0521% | 2498.557600 | 2497.255300 | -1.302300 |
| 20/02/2024 | -0.1984% | 2503.520800 | 2498.557600 | -4.963200 |
| 19/02/2024 | -0.4834% | 2515.652500 | 2503.520800 | -12.131700 |
| 16/02/2024 | +0.9592% | 2491.638000 | 2515.652500 | +24.014500 |
| 15/02/2024 | +0.9346% | 2468.459300 | 2491.638000 | +23.178700 |
| 14/02/2024 | -2.0578% | 2519.780700 | 2468.459300 | -51.321400 |
| 13/02/2024 | -0.4205% | 2530.397900 | 2519.780700 | -10.617200 |
| 12/02/2024 | +0.8782% | 2508.274100 | 2530.397900 | +22.123800 |
| 09/02/2024 | +0.7400% | 2489.781600 | 2508.274100 | +18.492500 |
| 08/02/2024 | +1.7010% | 2447.788500 | 2489.781600 | +41.993100 |
| 07/02/2024 | -0.2223% | 2453.235900 | 2447.788500 | -5.447400 |
| 06/02/2024 | -0.8327% | 2473.750500 | 2453.235900 | -20.514600 |
| 05/02/2024 | +2.3867% | 2415.408800 | 2473.750500 | +58.341700 |
| 02/02/2024 | +1.6754% | 2375.278200 | 2415.408800 | +40.130600 |
| 01/02/2024 | -0.9569% | 2398.115300 | 2375.278200 | -22.837100 |
| 31/01/2024 | +0.0203% | 2397.628100 | 2398.115300 | +0.487200 |
| 30/01/2024 | +1.1822% | 2369.450500 | 2397.628100 | +28.177600 |
| 29/01/2024 | +1.4188% | 2336.071100 | 2369.450500 | +33.379400 |
| 26/01/2024 | +0.4810% | 2324.861300 | 2336.071100 | +11.209800 |
| 25/01/2024 | +0.7508% | 2307.470600 | 2324.861300 | +17.390700 |
| 24/01/2024 | -0.1235% | 2310.321100 | 2307.470600 | -2.850500 |
| 23/01/2024 | +0.7146% | 2293.870200 | 2310.321100 | +16.450900 |
| 22/01/2024 | +0.4699% | 2283.117300 | 2293.870200 | +10.752900 |
| 19/01/2024 | -0.0488% | 2284.232700 | 2283.117300 | -1.115400 |
| 18/01/2024 | -1.3477% | 2315.226800 | 2284.232700 | -30.994100 |
| 17/01/2024 | +0.1521% | 2311.708300 | 2315.226800 | +3.518500 |
| 16/01/2024 | +0.9432% | 2290.006700 | 2311.708300 | +21.701600 |
| 15/01/2024 | +0.8181% | 2271.348900 | 2290.006700 | +18.657800 |
| 12/01/2024 | -0.3082% | 2278.359300 | 2271.348900 | -7.010400 |
| 11/01/2024 | +0.0030% | 2278.290400 | 2278.359300 | +0.068900 |
| 10/01/2024 | +0.4171% | 2268.806900 | 2278.290400 | +9.483500 |
| 09/01/2024 | +2.5803% | 2211.013300 | 2268.806900 | +57.793600 |
| 08/01/2024 | +0.9997% | 2189.019400 | 2211.013300 | +21.993900 |
| 05/01/2024 | -0.0277% | 2189.625100 | 2189.019400 | -0.605700 |
| 04/01/2024 | -0.0041% | 2189.714200 | 2189.625100 | -0.089100 |
| 03/01/2024 | -0.4104% | 2198.719200 | 2189.714200 | -9.005000 |
| 02/01/2024 | +0.1660% | 2195.072700 | 2198.719200 | +3.646500 |
| 29/12/2023 | -0.7983% | 2212.666800 | 2195.072700 | -17.594100 |
| 28/12/2023 | +0.3742% | 2204.402300 | 2212.666800 | +8.264500 |
| 27/12/2023 | -1.0257% | 2227.130000 | 2204.402300 | -22.727700 |
| 26/12/2023 | +1.2753% | 2198.907000 | 2227.130000 | +28.223000 |
| 22/12/2023 | +1.9384% | 2156.694000 | 2198.907000 | +42.213000 |
| 21/12/2023 | -0.3637% | 2164.552200 | 2156.694000 | -7.858200 |
| 20/12/2023 | +1.1541% | 2139.715100 | 2164.552200 | +24.837100 |
| 19/12/2023 | -0.9381% | 2159.882800 | 2139.715100 | -20.167700 |
| 18/12/2023 | +0.3860% | 2151.560800 | 2159.882800 | +8.322000 |
| 15/12/2023 | +0.7309% | 2135.892900 | 2151.560800 | +15.667900 |
| 14/12/2023 | -0.4444% | 2145.406000 | 2135.892900 | -9.513100 |
| 13/12/2023 | +0.3390% | 2138.144600 | 2145.406000 | +7.261400 |
| 12/12/2023 | +0.2181% | 2133.485600 | 2138.144600 | +4.659000 |
| 11/12/2023 | +2.2449% | 2086.124000 | 2133.485600 | +47.361600 |
| 07/12/2023 | -0.7441% | 2101.704500 | 2086.124000 | -15.580500 |
| 06/12/2023 | +0.0899% | 2099.816300 | 2101.704500 | +1.888200 |
| 05/12/2023 | +0.7510% | 2084.105600 | 2099.816300 | +15.710700 |
| 04/12/2023 | +0.1249% | 2081.503400 | 2084.105600 | +2.602200 |
| 01/12/2023 | -0.5861% | 2093.739400 | 2081.503400 | -12.236000 |
| 30/11/2023 | +0.0852% | 2091.956900 | 2093.739400 | +1.782500 |
| 29/11/2023 | -0.1658% | 2095.429100 | 2091.956900 | -3.472200 |
Mostrando 401 -
500
de 1478 registros