Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0917%
Máximo
2.3767%
Mínimo
-4.0827%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.4128% | 2664.227800 | 2675.248200 | +11.020400 |
| 13/09/2024 | +0.0076% | 2664.025600 | 2664.227800 | +0.202200 |
| 12/09/2024 | -0.2191% | 2669.869500 | 2664.025600 | -5.843900 |
| 11/09/2024 | -0.2981% | 2677.841500 | 2669.869500 | -7.972000 |
| 10/09/2024 | +1.0970% | 2648.627400 | 2677.841500 | +29.214100 |
| 09/09/2024 | -1.0547% | 2676.709100 | 2648.627400 | -28.081700 |
| 06/09/2024 | -0.4223% | 2688.037800 | 2676.709100 | -11.328700 |
| 05/09/2024 | -0.0567% | 2689.561800 | 2688.037800 | -1.524000 |
| 04/09/2024 | -0.4357% | 2701.307100 | 2689.561800 | -11.745300 |
| 03/09/2024 | +1.1339% | 2670.848800 | 2701.307100 | +30.458300 |
| 02/09/2024 | +0.8593% | 2647.996100 | 2670.848800 | +22.852700 |
| 30/08/2024 | -0.4163% | 2659.041900 | 2647.996100 | -11.045800 |
| 29/08/2024 | +0.2579% | 2652.193100 | 2659.041900 | +6.848800 |
| 28/08/2024 | +0.7381% | 2632.688900 | 2652.193100 | +19.504200 |
| 27/08/2024 | -0.3294% | 2641.375200 | 2632.688900 | -8.686300 |
| 26/08/2024 | +0.5688% | 2626.394500 | 2641.375200 | +14.980700 |
| 23/08/2024 | -1.5249% | 2666.750200 | 2626.394500 | -40.355700 |
| 22/08/2024 | +0.3741% | 2656.792000 | 2666.750200 | +9.958200 |
| 21/08/2024 | -0.2879% | 2664.451400 | 2656.792000 | -7.659400 |
| 20/08/2024 | +0.0918% | 2662.006100 | 2664.451400 | +2.445300 |
| 19/08/2024 | +1.0682% | 2633.723000 | 2662.006100 | +28.283100 |
| 16/08/2024 | +0.9291% | 2609.365300 | 2633.723000 | +24.357700 |
| 14/08/2024 | +1.6365% | 2567.009700 | 2609.365300 | +42.355600 |
| 13/08/2024 | +0.1728% | 2562.578900 | 2567.009700 | +4.430800 |
| 12/08/2024 | +0.7772% | 2542.739700 | 2562.578900 | +19.839200 |
| 09/08/2024 | +1.1599% | 2513.416300 | 2542.739700 | +29.323400 |
| 08/08/2024 | -0.8182% | 2534.065400 | 2513.416300 | -20.649100 |
| 07/08/2024 | +0.7655% | 2514.740600 | 2534.065400 | +19.324800 |
| 06/08/2024 | -4.0827% | 2619.534200 | 2514.740600 | -104.793600 |
| 05/08/2024 | -1.3814% | 2655.970900 | 2619.534200 | -36.436700 |
| 02/08/2024 | +0.2660% | 2648.916200 | 2655.970900 | +7.054700 |
| 01/08/2024 | +1.0828% | 2620.388100 | 2648.916200 | +28.528100 |
| 31/07/2024 | -1.6989% | 2665.286300 | 2620.388100 | -44.898200 |
| 30/07/2024 | -0.0583% | 2666.840100 | 2665.286300 | -1.553800 |
| 29/07/2024 | +1.6575% | 2623.001200 | 2666.840100 | +43.838900 |
| 26/07/2024 | -0.6424% | 2639.906500 | 2623.001200 | -16.905300 |
| 25/07/2024 | -2.0723% | 2695.183900 | 2639.906500 | -55.277400 |
| 24/07/2024 | +0.1841% | 2690.226800 | 2695.183900 | +4.957100 |
| 23/07/2024 | +0.4615% | 2677.840600 | 2690.226800 | +12.386200 |
| 22/07/2024 | +0.1111% | 2674.866000 | 2677.840600 | +2.974600 |
| 19/07/2024 | -0.7008% | 2693.676300 | 2674.866000 | -18.810300 |
| 18/07/2024 | +0.7183% | 2674.396500 | 2693.676300 | +19.279800 |
| 17/07/2024 | +1.5198% | 2634.057100 | 2674.396500 | +40.339400 |
| 15/07/2024 | -0.1284% | 2637.440500 | 2634.057100 | -3.383400 |
| 12/07/2024 | +0.1402% | 2633.745000 | 2637.440500 | +3.695500 |
| 11/07/2024 | -0.2759% | 2641.022500 | 2633.745000 | -7.277500 |
| 10/07/2024 | -1.4042% | 2678.370000 | 2641.022500 | -37.347500 |
| 09/07/2024 | -0.5770% | 2693.868700 | 2678.370000 | -15.498700 |
| 08/07/2024 | +1.0087% | 2666.832400 | 2693.868700 | +27.036300 |
| 05/07/2024 | -0.1421% | 2670.624600 | 2666.832400 | -3.792200 |
| 04/07/2024 | +0.1852% | 2665.684400 | 2670.624600 | +4.940200 |
| 03/07/2024 | -0.3006% | 2673.708200 | 2665.684400 | -8.023800 |
| 02/07/2024 | +0.6076% | 2657.511400 | 2673.708200 | +16.196800 |
| 01/07/2024 | -0.3764% | 2667.533900 | 2657.511400 | -10.022500 |
| 28/06/2024 | -0.4466% | 2679.473800 | 2667.533900 | -11.939900 |
| 27/06/2024 | +0.3431% | 2670.296900 | 2679.473800 | +9.176900 |
| 26/06/2024 | +1.1749% | 2639.107300 | 2670.296900 | +31.189600 |
| 25/06/2024 | -0.3101% | 2647.303000 | 2639.107300 | -8.195700 |
| 24/06/2024 | -0.0819% | 2649.471600 | 2647.303000 | -2.168600 |
| 21/06/2024 | +0.8562% | 2626.882400 | 2649.471600 | +22.589200 |
| 19/06/2024 | -0.3688% | 2636.587800 | 2626.882400 | -9.705400 |
| 18/06/2024 | +0.3137% | 2628.328900 | 2636.587800 | +8.258900 |
| 17/06/2024 | +1.0273% | 2601.465000 | 2628.328900 | +26.863900 |
| 14/06/2024 | +1.1681% | 2571.253500 | 2601.465000 | +30.211500 |
| 13/06/2024 | +1.5299% | 2532.215000 | 2571.253500 | +39.038500 |
| 12/06/2024 | -0.9330% | 2555.950300 | 2532.215000 | -23.735300 |
| 11/06/2024 | +0.4241% | 2545.134000 | 2555.950300 | +10.816300 |
| 10/06/2024 | +0.5777% | 2530.472000 | 2545.134000 | +14.662000 |
| 07/06/2024 | +0.9175% | 2507.360500 | 2530.472000 | +23.111500 |
| 06/06/2024 | +1.4389% | 2471.540700 | 2507.360500 | +35.819800 |
| 05/06/2024 | +0.3526% | 2462.841600 | 2471.540700 | +8.699100 |
| 04/06/2024 | +0.0478% | 2461.665300 | 2462.841600 | +1.176300 |
| 03/06/2024 | -0.7692% | 2480.672900 | 2461.665300 | -19.007600 |
| 31/05/2024 | -0.7037% | 2498.190900 | 2480.672900 | -17.518000 |
| 30/05/2024 | +0.3927% | 2488.400800 | 2498.190900 | +9.790100 |
| 29/05/2024 | +0.9851% | 2464.007100 | 2488.400800 | +24.393700 |
| 28/05/2024 | -0.1518% | 2467.749600 | 2464.007100 | -3.742500 |
| 27/05/2024 | +0.3175% | 2459.927100 | 2467.749600 | +7.822500 |
| 24/05/2024 | -0.7008% | 2477.227500 | 2459.927100 | -17.300400 |
| 23/05/2024 | +0.1285% | 2474.046200 | 2477.227500 | +3.181300 |
| 22/05/2024 | +2.3767% | 2415.938900 | 2474.046200 | +58.107300 |
| 20/05/2024 | -1.1665% | 2444.286700 | 2415.938900 | -28.347800 |
| 17/05/2024 | -0.7461% | 2462.592000 | 2444.286700 | -18.305300 |
| 16/05/2024 | +0.4348% | 2451.906800 | 2462.592000 | +10.685200 |
| 15/05/2024 | -0.2797% | 2458.775300 | 2451.906800 | -6.868500 |
| 14/05/2024 | -0.7496% | 2477.274300 | 2458.775300 | -18.499000 |
| 13/05/2024 | +0.7662% | 2458.364800 | 2477.274300 | +18.909500 |
| 10/05/2024 | -1.1327% | 2486.368200 | 2458.364800 | -28.003400 |
| 09/05/2024 | -0.6092% | 2501.560600 | 2486.368200 | -15.192400 |
| 08/05/2024 | +0.7044% | 2484.002700 | 2501.560600 | +17.557900 |
| 07/05/2024 | +1.4242% | 2448.876500 | 2484.002700 | +35.126200 |
| 06/05/2024 | +0.1690% | 2444.742200 | 2448.876500 | +4.134300 |
| 03/05/2024 | -1.4523% | 2480.505700 | 2444.742200 | -35.763500 |
| 02/05/2024 | -0.6372% | 2496.360700 | 2480.505700 | -15.855000 |
| 30/04/2024 | +0.9820% | 2471.965700 | 2496.360700 | +24.395000 |
| 29/04/2024 | +0.7924% | 2452.454700 | 2471.965700 | +19.511000 |
| 26/04/2024 | -0.7575% | 2471.102000 | 2452.454700 | -18.647300 |
| 25/04/2024 | -0.8340% | 2491.797500 | 2471.102000 | -20.695500 |
| 24/04/2024 | +1.6624% | 2450.715300 | 2491.797500 | +41.082200 |
| 23/04/2024 | +0.4017% | 2440.890500 | 2450.715300 | +9.824800 |
Mostrando 301 -
400
de 1478 registros