Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.2106%
Máximo
7.8249%
Mínimo
-12.7118%
Total Días
78
Días +
42
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -3.1599% | 1508.257200 | 1461.342600 | -46.914600 |
| 21/04/2020 | -0.5157% | 1516.054900 | 1508.257200 | -7.797700 |
| 20/04/2020 | +3.4416% | 1464.766100 | 1516.054900 | +51.288800 |
| 17/04/2020 | -0.1668% | 1467.211700 | 1464.766100 | -2.445600 |
| 16/04/2020 | -3.9955% | 1527.020600 | 1467.211700 | -59.808900 |
| 15/04/2020 | +0.8976% | 1513.376000 | 1527.020600 | +13.644600 |
| 14/04/2020 | +2.5050% | 1475.937500 | 1513.376000 | +37.438500 |
| 13/04/2020 | +0.4859% | 1468.782800 | 1475.937500 | +7.154700 |
| 09/04/2020 | +0.3571% | 1463.546400 | 1468.782800 | +5.236400 |
| 08/04/2020 | +2.8953% | 1421.780000 | 1463.546400 | +41.766400 |
| 07/04/2020 | +3.6826% | 1370.373200 | 1421.780000 | +51.406800 |
| 06/04/2020 | -2.3250% | 1402.607000 | 1370.373200 | -32.233800 |
| 03/04/2020 | +0.6715% | 1393.220000 | 1402.607000 | +9.387000 |
| 02/04/2020 | -3.9443% | 1449.270600 | 1393.220000 | -56.050600 |
| 01/04/2020 | +0.7485% | 1438.463100 | 1449.270600 | +10.807500 |
| 31/03/2020 | +1.7999% | 1412.803900 | 1438.463100 | +25.659200 |
| 30/03/2020 | -1.0628% | 1427.898900 | 1412.803900 | -15.095000 |
| 27/03/2020 | +4.1760% | 1369.497700 | 1427.898900 | +58.401200 |
| 26/03/2020 | +2.2852% | 1338.556600 | 1369.497700 | +30.941100 |
| 25/03/2020 | +7.8249% | 1237.808700 | 1338.556600 | +100.747900 |
| 24/03/2020 | -4.3767% | 1293.186500 | 1237.808700 | -55.377800 |
| 23/03/2020 | +1.0579% | 1279.578300 | 1293.186500 | +13.608200 |
| 20/03/2020 | -1.2660% | 1295.880500 | 1279.578300 | -16.302200 |
| 19/03/2020 | -6.1869% | 1378.587300 | 1295.880500 | -82.706800 |
| 18/03/2020 | +2.6304% | 1342.798300 | 1378.587300 | +35.789000 |
| 17/03/2020 | -7.8452% | 1452.385700 | 1342.798300 | -109.587400 |
| 16/03/2020 | +4.8772% | 1383.250000 | 1452.385700 | +69.135700 |
| 13/03/2020 | -12.7118% | 1570.750700 | 1383.250000 | -187.500700 |
| 12/03/2020 | -2.2220% | 1606.043200 | 1570.750700 | -35.292500 |
| 11/03/2020 | +1.2502% | 1586.089900 | 1606.043200 | +19.953300 |
| 10/03/2020 | -6.7802% | 1697.359800 | 1586.089900 | -111.269900 |
| 09/03/2020 | -1.3884% | 1721.089600 | 1697.359800 | -23.729800 |
| 06/03/2020 | -1.6574% | 1749.852400 | 1721.089600 | -28.762800 |
| 05/03/2020 | +2.7953% | 1701.616000 | 1749.852400 | +48.236400 |
| 04/03/2020 | -0.3240% | 1707.138500 | 1701.616000 | -5.522500 |
| 03/03/2020 | +0.6957% | 1695.303800 | 1707.138500 | +11.834700 |
| 02/03/2020 | -0.1551% | 1697.935300 | 1695.303800 | -2.631500 |
| 28/02/2020 | -2.6390% | 1743.340300 | 1697.935300 | -45.405000 |
| 27/02/2020 | -1.1143% | 1762.875200 | 1743.340300 | -19.534900 |
| 26/02/2020 | -1.1252% | 1782.822300 | 1762.875200 | -19.947100 |
| 25/02/2020 | -2.6554% | 1830.796600 | 1782.822300 | -47.974300 |
| 24/02/2020 | -1.9661% | 1867.147300 | 1830.796600 | -36.350700 |
| 21/02/2020 | -0.1519% | 1869.985300 | 1867.147300 | -2.838000 |
| 20/02/2020 | +0.8678% | 1853.828500 | 1869.985300 | +16.156800 |
| 19/02/2020 | +0.1357% | 1851.314800 | 1853.828500 | +2.513700 |
| 18/02/2020 | +0.4347% | 1843.285300 | 1851.314800 | +8.029500 |
| 17/02/2020 | -0.0989% | 1845.110100 | 1843.285300 | -1.824800 |
| 14/02/2020 | -0.3880% | 1852.283800 | 1845.110100 | -7.173700 |
| 13/02/2020 | +0.9999% | 1833.855300 | 1852.283800 | +18.428500 |
| 12/02/2020 | -0.0354% | 1834.505100 | 1833.855300 | -0.649800 |
| 11/02/2020 | +0.0378% | 1833.810900 | 1834.505100 | +0.694200 |
| 10/02/2020 | +0.7036% | 1820.953900 | 1833.810900 | +12.857000 |
| 07/02/2020 | +1.0111% | 1802.634200 | 1820.953900 | +18.319700 |
| 06/02/2020 | +0.9666% | 1785.294500 | 1802.634200 | +17.339700 |
| 05/02/2020 | +0.5748% | 1775.062600 | 1785.294500 | +10.231900 |
| 04/02/2020 | -0.1065% | 1776.953700 | 1775.062600 | -1.891100 |
| 03/02/2020 | -1.6565% | 1806.634200 | 1776.953700 | -29.680500 |
| 31/01/2020 | -0.3310% | 1812.624400 | 1806.634200 | -5.990200 |
| 30/01/2020 | +0.9116% | 1796.175600 | 1812.624400 | +16.448800 |
| 29/01/2020 | +0.4155% | 1788.728200 | 1796.175600 | +7.447400 |
| 28/01/2020 | -0.7551% | 1802.286100 | 1788.728200 | -13.557900 |
| 27/01/2020 | +0.4212% | 1794.710500 | 1802.286100 | +7.575600 |
| 24/01/2020 | +0.3704% | 1788.075800 | 1794.710500 | +6.634700 |
| 23/01/2020 | -0.2352% | 1792.287100 | 1788.075800 | -4.211300 |
| 22/01/2020 | +0.1575% | 1789.465700 | 1792.287100 | +2.821400 |
| 21/01/2020 | -0.2182% | 1793.373700 | 1789.465700 | -3.908000 |
| 20/01/2020 | -0.0522% | 1794.310900 | 1793.373700 | -0.937200 |
| 17/01/2020 | +0.1570% | 1791.496800 | 1794.310900 | +2.814100 |
| 16/01/2020 | +0.4456% | 1783.531500 | 1791.496800 | +7.965300 |
| 15/01/2020 | +0.0337% | 1782.929700 | 1783.531500 | +0.601800 |
| 14/01/2020 | -0.5325% | 1792.450000 | 1782.929700 | -9.520300 |
| 13/01/2020 | +1.0340% | 1774.011600 | 1792.450000 | +18.438400 |
| 10/01/2020 | +1.1606% | 1753.542100 | 1774.011600 | +20.469500 |
| 09/01/2020 | +0.1961% | 1750.106000 | 1753.542100 | +3.436100 |
| 08/01/2020 | -0.7733% | 1763.691600 | 1750.106000 | -13.585600 |
| 07/01/2020 | +0.2765% | 1758.821400 | 1763.691600 | +4.870200 |
| 06/01/2020 | +1.3912% | 1734.521900 | 1758.821400 | +24.299500 |
| 03/01/2020 | +0.7076% | 1722.291800 | 1734.521900 | +12.230100 |
Mostrando 1401 -
1478
de 1478 registros