Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1234%
Máximo
2.5803%
Mínimo
-3.3828%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.0030% | 2278.290400 | 2278.359300 | +0.068900 |
| 10/01/2024 | +0.4171% | 2268.806900 | 2278.290400 | +9.483500 |
| 09/01/2024 | +2.5803% | 2211.013300 | 2268.806900 | +57.793600 |
| 08/01/2024 | +0.9997% | 2189.019400 | 2211.013300 | +21.993900 |
| 05/01/2024 | -0.0277% | 2189.625100 | 2189.019400 | -0.605700 |
| 04/01/2024 | -0.0041% | 2189.714200 | 2189.625100 | -0.089100 |
| 03/01/2024 | -0.4104% | 2198.719200 | 2189.714200 | -9.005000 |
| 02/01/2024 | +0.1660% | 2195.072700 | 2198.719200 | +3.646500 |
| 29/12/2023 | -0.7983% | 2212.666800 | 2195.072700 | -17.594100 |
| 28/12/2023 | +0.3742% | 2204.402300 | 2212.666800 | +8.264500 |
| 27/12/2023 | -1.0257% | 2227.130000 | 2204.402300 | -22.727700 |
| 26/12/2023 | +1.2753% | 2198.907000 | 2227.130000 | +28.223000 |
| 22/12/2023 | +1.9384% | 2156.694000 | 2198.907000 | +42.213000 |
| 21/12/2023 | -0.3637% | 2164.552200 | 2156.694000 | -7.858200 |
| 20/12/2023 | +1.1541% | 2139.715100 | 2164.552200 | +24.837100 |
| 19/12/2023 | -0.9381% | 2159.882800 | 2139.715100 | -20.167700 |
| 18/12/2023 | +0.3860% | 2151.560800 | 2159.882800 | +8.322000 |
| 15/12/2023 | +0.7309% | 2135.892900 | 2151.560800 | +15.667900 |
| 14/12/2023 | -0.4444% | 2145.406000 | 2135.892900 | -9.513100 |
| 13/12/2023 | +0.3390% | 2138.144600 | 2145.406000 | +7.261400 |
| 12/12/2023 | +0.2181% | 2133.485600 | 2138.144600 | +4.659000 |
| 11/12/2023 | +2.2449% | 2086.124000 | 2133.485600 | +47.361600 |
| 07/12/2023 | -0.7441% | 2101.704500 | 2086.124000 | -15.580500 |
| 06/12/2023 | +0.0899% | 2099.816300 | 2101.704500 | +1.888200 |
| 05/12/2023 | +0.7510% | 2084.105600 | 2099.816300 | +15.710700 |
| 04/12/2023 | +0.1249% | 2081.503400 | 2084.105600 | +2.602200 |
| 01/12/2023 | -0.5861% | 2093.739400 | 2081.503400 | -12.236000 |
| 30/11/2023 | +0.0852% | 2091.956900 | 2093.739400 | +1.782500 |
| 29/11/2023 | -0.1658% | 2095.429100 | 2091.956900 | -3.472200 |
| 28/11/2023 | -0.5361% | 2106.692000 | 2095.429100 | -11.262900 |
| 27/11/2023 | -0.1258% | 2109.344300 | 2106.692000 | -2.652300 |
| 24/11/2023 | +0.4498% | 2099.877500 | 2109.344300 | +9.466800 |
| 23/11/2023 | -0.1118% | 2102.226800 | 2099.877500 | -2.349300 |
| 22/11/2023 | +0.2063% | 2097.895200 | 2102.226800 | +4.331600 |
| 21/11/2023 | -0.0829% | 2099.634600 | 2097.895200 | -1.739400 |
| 20/11/2023 | -0.4521% | 2109.148500 | 2099.634600 | -9.513900 |
| 17/11/2023 | +0.7309% | 2093.788400 | 2109.148500 | +15.360100 |
| 16/11/2023 | -0.7928% | 2110.454700 | 2093.788400 | -16.666300 |
| 15/11/2023 | -0.5750% | 2122.624900 | 2110.454700 | -12.170200 |
| 14/11/2023 | -1.6258% | 2157.416800 | 2122.624900 | -34.791900 |
| 13/11/2023 | +1.3858% | 2127.724900 | 2157.416800 | +29.691900 |
| 10/11/2023 | +1.3206% | 2099.810100 | 2127.724900 | +27.914800 |
| 09/11/2023 | +1.0494% | 2077.889000 | 2099.810100 | +21.921100 |
| 08/11/2023 | +1.2547% | 2051.981100 | 2077.889000 | +25.907900 |
| 07/11/2023 | +1.1950% | 2027.605000 | 2051.981100 | +24.376100 |
| 06/11/2023 | +0.4086% | 2019.336100 | 2027.605000 | +8.268900 |
| 03/11/2023 | +1.8249% | 1982.818800 | 2019.336100 | +36.517300 |
| 02/11/2023 | -0.7875% | 1998.494200 | 1982.818800 | -15.675400 |
| 31/10/2023 | +0.1788% | 1994.924600 | 1998.494200 | +3.569600 |
| 30/10/2023 | -3.3828% | 2063.564200 | 1994.924600 | -68.639600 |
| 26/10/2023 | -0.5568% | 2075.086000 | 2063.564200 | -11.521800 |
| 25/10/2023 | -0.2373% | 2080.015900 | 2075.086000 | -4.929900 |
| 24/10/2023 | -1.0828% | 2102.661100 | 2080.015900 | -22.645200 |
| 23/10/2023 | -1.7464% | 2139.703500 | 2102.661100 | -37.042400 |
| 20/10/2023 | -0.6386% | 2153.411700 | 2139.703500 | -13.708200 |
| 19/10/2023 | -0.8793% | 2172.430200 | 2153.411700 | -19.018500 |
| 18/10/2023 | -0.8681% | 2191.371300 | 2172.430200 | -18.941100 |
| 17/10/2023 | +1.0585% | 2168.297200 | 2191.371300 | +23.074100 |
| 16/10/2023 | -0.7329% | 2184.247800 | 2168.297200 | -15.950600 |
| 13/10/2023 | +0.6639% | 2169.795200 | 2184.247800 | +14.452600 |
| 12/10/2023 | +1.4526% | 2138.504600 | 2169.795200 | +31.290600 |
| 11/10/2023 | +0.6165% | 2125.360500 | 2138.504600 | +13.144100 |
| 10/10/2023 | +2.2495% | 2078.083900 | 2125.360500 | +47.276600 |
| 06/10/2023 | +0.5875% | 2065.911300 | 2078.083900 | +12.172600 |
| 05/10/2023 | +1.0846% | 2043.624900 | 2065.911300 | +22.286400 |
| 04/10/2023 | -1.2469% | 2069.265600 | 2043.624900 | -25.640700 |
| 03/10/2023 | +1.2232% | 2044.109400 | 2069.265600 | +25.156200 |
| 02/10/2023 | +0.4745% | 2034.433700 | 2044.109400 | +9.675700 |
| 29/09/2023 | -0.5321% | 2045.288400 | 2034.433700 | -10.854700 |
| 28/09/2023 | +0.3813% | 2037.504900 | 2045.288400 | +7.783500 |
| 27/09/2023 | -1.1345% | 2060.752900 | 2037.504900 | -23.248000 |
| 26/09/2023 | +0.4180% | 2052.157400 | 2060.752900 | +8.595500 |
| 25/09/2023 | +1.2274% | 2027.122300 | 2052.157400 | +25.035100 |
| 22/09/2023 | -2.0011% | 2068.096400 | 2027.122300 | -40.974100 |
| 21/09/2023 | +0.5803% | 2056.129400 | 2068.096400 | +11.967000 |
| 20/09/2023 | -1.8007% | 2093.488500 | 2056.129400 | -37.359100 |
| 15/09/2023 | +0.9361% | 2073.983700 | 2093.488500 | +19.504800 |
| 14/09/2023 | -0.3297% | 2080.832100 | 2073.983700 | -6.848400 |
| 13/09/2023 | -1.5089% | 2112.467000 | 2080.832100 | -31.634900 |
| 12/09/2023 | +1.3339% | 2084.475300 | 2112.467000 | +27.991700 |
| 11/09/2023 | -0.0440% | 2085.392000 | 2084.475300 | -0.916700 |
| 08/09/2023 | +1.3233% | 2057.977500 | 2085.392000 | +27.414500 |
| 07/09/2023 | +0.2317% | 2053.214700 | 2057.977500 | +4.762800 |
| 06/09/2023 | -0.0597% | 2054.441000 | 2053.214700 | -1.226300 |
| 05/09/2023 | +1.5691% | 2022.456400 | 2054.441000 | +31.984600 |
| 04/09/2023 | +0.7926% | 2006.489500 | 2022.456400 | +15.966900 |
| 01/09/2023 | -0.6586% | 2019.748500 | 2006.489500 | -13.259000 |
| 31/08/2023 | +0.4393% | 2010.894300 | 2019.748500 | +8.854200 |
| 30/08/2023 | +0.8605% | 1993.663800 | 2010.894300 | +17.230500 |
| 29/08/2023 | +1.7902% | 1958.289900 | 1993.663800 | +35.373900 |
| 28/08/2023 | +0.7792% | 1943.089300 | 1958.289900 | +15.200600 |
| 25/08/2023 | -2.4986% | 1992.251400 | 1943.089300 | -49.162100 |
| 24/08/2023 | +0.3321% | 1985.646400 | 1992.251400 | +6.605000 |
| 23/08/2023 | -0.6034% | 1997.663200 | 1985.646400 | -12.016800 |
| 22/08/2023 | +0.2162% | 1993.349900 | 1997.663200 | +4.313300 |
| 21/08/2023 | -0.2528% | 1998.395200 | 1993.349900 | -5.045300 |
| 18/08/2023 | -0.4531% | 2007.469900 | 1998.395200 | -9.074700 |
| 17/08/2023 | -0.9547% | 2026.727800 | 2007.469900 | -19.257900 |
| 16/08/2023 | +0.4721% | 2017.182000 | 2026.727800 | +9.545800 |
| 14/08/2023 | +0.1613% | 2013.931500 | 2017.182000 | +3.250500 |
Mostrando 501 -
600
de 1507 registros