Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1128%
Máximo
2.3587%
Mínimo
-3.3828%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | -0.5361% | 2106.692000 | 2095.429100 | -11.262900 |
| 27/11/2023 | -0.1258% | 2109.344300 | 2106.692000 | -2.652300 |
| 24/11/2023 | +0.4498% | 2099.877500 | 2109.344300 | +9.466800 |
| 23/11/2023 | -0.1118% | 2102.226800 | 2099.877500 | -2.349300 |
| 22/11/2023 | +0.2063% | 2097.895200 | 2102.226800 | +4.331600 |
| 21/11/2023 | -0.0829% | 2099.634600 | 2097.895200 | -1.739400 |
| 20/11/2023 | -0.4521% | 2109.148500 | 2099.634600 | -9.513900 |
| 17/11/2023 | +0.7309% | 2093.788400 | 2109.148500 | +15.360100 |
| 16/11/2023 | -0.7928% | 2110.454700 | 2093.788400 | -16.666300 |
| 15/11/2023 | -0.5750% | 2122.624900 | 2110.454700 | -12.170200 |
| 14/11/2023 | -1.6258% | 2157.416800 | 2122.624900 | -34.791900 |
| 13/11/2023 | +1.3858% | 2127.724900 | 2157.416800 | +29.691900 |
| 10/11/2023 | +1.3206% | 2099.810100 | 2127.724900 | +27.914800 |
| 09/11/2023 | +1.0494% | 2077.889000 | 2099.810100 | +21.921100 |
| 08/11/2023 | +1.2547% | 2051.981100 | 2077.889000 | +25.907900 |
| 07/11/2023 | +1.1950% | 2027.605000 | 2051.981100 | +24.376100 |
| 06/11/2023 | +0.4086% | 2019.336100 | 2027.605000 | +8.268900 |
| 03/11/2023 | +1.8249% | 1982.818800 | 2019.336100 | +36.517300 |
| 02/11/2023 | -0.7875% | 1998.494200 | 1982.818800 | -15.675400 |
| 31/10/2023 | +0.1788% | 1994.924600 | 1998.494200 | +3.569600 |
| 30/10/2023 | -3.3828% | 2063.564200 | 1994.924600 | -68.639600 |
| 26/10/2023 | -0.5568% | 2075.086000 | 2063.564200 | -11.521800 |
| 25/10/2023 | -0.2373% | 2080.015900 | 2075.086000 | -4.929900 |
| 24/10/2023 | -1.0828% | 2102.661100 | 2080.015900 | -22.645200 |
| 23/10/2023 | -1.7464% | 2139.703500 | 2102.661100 | -37.042400 |
| 20/10/2023 | -0.6386% | 2153.411700 | 2139.703500 | -13.708200 |
| 19/10/2023 | -0.8793% | 2172.430200 | 2153.411700 | -19.018500 |
| 18/10/2023 | -0.8681% | 2191.371300 | 2172.430200 | -18.941100 |
| 17/10/2023 | +1.0585% | 2168.297200 | 2191.371300 | +23.074100 |
| 16/10/2023 | -0.7329% | 2184.247800 | 2168.297200 | -15.950600 |
| 13/10/2023 | +0.6639% | 2169.795200 | 2184.247800 | +14.452600 |
| 12/10/2023 | +1.4526% | 2138.504600 | 2169.795200 | +31.290600 |
| 11/10/2023 | +0.6165% | 2125.360500 | 2138.504600 | +13.144100 |
| 10/10/2023 | +2.2495% | 2078.083900 | 2125.360500 | +47.276600 |
| 06/10/2023 | +0.5875% | 2065.911300 | 2078.083900 | +12.172600 |
| 05/10/2023 | +1.0846% | 2043.624900 | 2065.911300 | +22.286400 |
| 04/10/2023 | -1.2469% | 2069.265600 | 2043.624900 | -25.640700 |
| 03/10/2023 | +1.2232% | 2044.109400 | 2069.265600 | +25.156200 |
| 02/10/2023 | +0.4745% | 2034.433700 | 2044.109400 | +9.675700 |
| 29/09/2023 | -0.5321% | 2045.288400 | 2034.433700 | -10.854700 |
| 28/09/2023 | +0.3813% | 2037.504900 | 2045.288400 | +7.783500 |
| 27/09/2023 | -1.1345% | 2060.752900 | 2037.504900 | -23.248000 |
| 26/09/2023 | +0.4180% | 2052.157400 | 2060.752900 | +8.595500 |
| 25/09/2023 | +1.2274% | 2027.122300 | 2052.157400 | +25.035100 |
| 22/09/2023 | -2.0011% | 2068.096400 | 2027.122300 | -40.974100 |
| 21/09/2023 | +0.5803% | 2056.129400 | 2068.096400 | +11.967000 |
| 20/09/2023 | -1.8007% | 2093.488500 | 2056.129400 | -37.359100 |
| 15/09/2023 | +0.9361% | 2073.983700 | 2093.488500 | +19.504800 |
| 14/09/2023 | -0.3297% | 2080.832100 | 2073.983700 | -6.848400 |
| 13/09/2023 | -1.5089% | 2112.467000 | 2080.832100 | -31.634900 |
| 12/09/2023 | +1.3339% | 2084.475300 | 2112.467000 | +27.991700 |
| 11/09/2023 | -0.0440% | 2085.392000 | 2084.475300 | -0.916700 |
| 08/09/2023 | +1.3233% | 2057.977500 | 2085.392000 | +27.414500 |
| 07/09/2023 | +0.2317% | 2053.214700 | 2057.977500 | +4.762800 |
| 06/09/2023 | -0.0597% | 2054.441000 | 2053.214700 | -1.226300 |
| 05/09/2023 | +1.5691% | 2022.456400 | 2054.441000 | +31.984600 |
| 04/09/2023 | +0.7926% | 2006.489500 | 2022.456400 | +15.966900 |
| 01/09/2023 | -0.6586% | 2019.748500 | 2006.489500 | -13.259000 |
| 31/08/2023 | +0.4393% | 2010.894300 | 2019.748500 | +8.854200 |
| 30/08/2023 | +0.8605% | 1993.663800 | 2010.894300 | +17.230500 |
| 29/08/2023 | +1.7902% | 1958.289900 | 1993.663800 | +35.373900 |
| 28/08/2023 | +0.7792% | 1943.089300 | 1958.289900 | +15.200600 |
| 25/08/2023 | -2.4986% | 1992.251400 | 1943.089300 | -49.162100 |
| 24/08/2023 | +0.3321% | 1985.646400 | 1992.251400 | +6.605000 |
| 23/08/2023 | -0.6034% | 1997.663200 | 1985.646400 | -12.016800 |
| 22/08/2023 | +0.2162% | 1993.349900 | 1997.663200 | +4.313300 |
| 21/08/2023 | -0.2528% | 1998.395200 | 1993.349900 | -5.045300 |
| 18/08/2023 | -0.4531% | 2007.469900 | 1998.395200 | -9.074700 |
| 17/08/2023 | -0.9547% | 2026.727800 | 2007.469900 | -19.257900 |
| 16/08/2023 | +0.4721% | 2017.182000 | 2026.727800 | +9.545800 |
| 14/08/2023 | +0.1613% | 2013.931500 | 2017.182000 | +3.250500 |
| 11/08/2023 | +0.5282% | 2003.321700 | 2013.931500 | +10.609800 |
| 10/08/2023 | -1.1149% | 2025.782500 | 2003.321700 | -22.460800 |
| 09/08/2023 | -0.6203% | 2038.388400 | 2025.782500 | -12.605900 |
| 08/08/2023 | +1.3800% | 2010.451000 | 2038.388400 | +27.937400 |
| 07/08/2023 | +0.6885% | 1996.655900 | 2010.451000 | +13.795100 |
| 04/08/2023 | -0.8887% | 2014.479300 | 1996.655900 | -17.823400 |
| 03/08/2023 | -0.6127% | 2026.859200 | 2014.479300 | -12.379900 |
| 02/08/2023 | +0.0476% | 2025.895600 | 2026.859200 | +0.963600 |
| 01/08/2023 | +0.1846% | 2022.159200 | 2025.895600 | +3.736400 |
| 31/07/2023 | +2.3587% | 1975.020300 | 2022.159200 | +47.138900 |
| 28/07/2023 | +0.0406% | 1974.219400 | 1975.020300 | +0.800900 |
| 27/07/2023 | -0.1720% | 1977.618900 | 1974.219400 | -3.399500 |
| 26/07/2023 | +0.1790% | 1974.081700 | 1977.618900 | +3.537200 |
| 25/07/2023 | +0.3680% | 1966.830100 | 1974.081700 | +7.251600 |
| 24/07/2023 | +0.5947% | 1955.167600 | 1966.830100 | +11.662500 |
| 21/07/2023 | +1.0941% | 1933.892400 | 1955.167600 | +21.275200 |
| 20/07/2023 | -0.5434% | 1944.429800 | 1933.892400 | -10.537400 |
| 19/07/2023 | +0.2725% | 1939.137600 | 1944.429800 | +5.292200 |
| 18/07/2023 | -0.4482% | 1947.847900 | 1939.137600 | -8.710300 |
| 17/07/2023 | +1.2090% | 1924.440600 | 1947.847900 | +23.407300 |
| 14/07/2023 | +1.6451% | 1893.039800 | 1924.440600 | +31.400800 |
| 13/07/2023 | +1.1341% | 1871.692800 | 1893.039800 | +21.347000 |
| 12/07/2023 | -0.3078% | 1877.462600 | 1871.692800 | -5.769800 |
| 11/07/2023 | +0.6466% | 1865.362300 | 1877.462600 | +12.100300 |
| 10/07/2023 | +0.3775% | 1858.334400 | 1865.362300 | +7.027900 |
| 07/07/2023 | -0.7970% | 1873.204000 | 1858.334400 | -14.869600 |
| 06/07/2023 | +0.5446% | 1863.031100 | 1873.204000 | +10.172900 |
| 05/07/2023 | +0.2267% | 1858.811500 | 1863.031100 | +4.219600 |
| 04/07/2023 | -0.7011% | 1871.889400 | 1858.811500 | -13.077900 |
Mostrando 501 -
600
de 1478 registros