Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0809%
Máximo
3.7214%
Mínimo
-3.0078%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | +0.7028% | 1964.635200 | 1978.491700 | +13.856500 |
| 19/04/2022 | -0.8027% | 1980.468100 | 1964.635200 | -15.832900 |
| 18/04/2022 | +0.3212% | 1974.117600 | 1980.468100 | +6.350500 |
| 14/04/2022 | +1.7348% | 1940.165400 | 1974.117600 | +33.952200 |
| 13/04/2022 | -0.8738% | 1957.193300 | 1940.165400 | -17.027900 |
| 12/04/2022 | -3.0078% | 2016.955800 | 1957.193300 | -59.762500 |
| 11/04/2022 | +0.4587% | 2007.724900 | 2016.955800 | +9.230900 |
| 08/04/2022 | +0.9573% | 1988.596800 | 2007.724900 | +19.128100 |
| 07/04/2022 | +0.6545% | 1975.624700 | 1988.596800 | +12.972100 |
| 06/04/2022 | +0.6853% | 1962.131400 | 1975.624700 | +13.493300 |
| 05/04/2022 | +1.0986% | 1940.694200 | 1962.131400 | +21.437200 |
| 04/04/2022 | -0.3644% | 1947.778600 | 1940.694200 | -7.084400 |
| 01/04/2022 | -2.0423% | 1987.967400 | 1947.778600 | -40.188800 |
| 31/03/2022 | -0.0553% | 1989.067100 | 1987.967400 | -1.099700 |
| 30/03/2022 | +2.5909% | 1938.195200 | 1989.067100 | +50.871900 |
| 29/03/2022 | -0.0824% | 1939.792800 | 1938.195200 | -1.597600 |
| 28/03/2022 | -0.2686% | 1945.010800 | 1939.792800 | -5.218000 |
| 25/03/2022 | +0.8007% | 1929.499300 | 1945.010800 | +15.511500 |
| 24/03/2022 | -1.3573% | 1955.866600 | 1929.499300 | -26.367300 |
| 23/03/2022 | +1.0037% | 1936.334700 | 1955.866600 | +19.531900 |
| 22/03/2022 | -0.6337% | 1948.643700 | 1936.334700 | -12.309000 |
| 21/03/2022 | +0.3851% | 1941.153600 | 1948.643700 | +7.490100 |
| 18/03/2022 | +1.6173% | 1910.012600 | 1941.153600 | +31.141000 |
| 17/03/2022 | +1.6311% | 1879.111400 | 1910.012600 | +30.901200 |
| 16/03/2022 | +0.1527% | 1876.243900 | 1879.111400 | +2.867500 |
| 15/03/2022 | +0.6388% | 1864.296900 | 1876.243900 | +11.947000 |
| 14/03/2022 | -0.3042% | 1869.976600 | 1864.296900 | -5.679700 |
| 11/03/2022 | -0.8539% | 1886.011800 | 1869.976600 | -16.035200 |
| 10/03/2022 | +3.7214% | 1817.115300 | 1886.011800 | +68.896500 |
| 09/03/2022 | -1.6686% | 1847.689300 | 1817.115300 | -30.574000 |
| 08/03/2022 | -2.9149% | 1902.340500 | 1847.689300 | -54.651200 |
| 07/03/2022 | -1.6624% | 1934.230000 | 1902.340500 | -31.889500 |
| 04/03/2022 | -0.0153% | 1934.526400 | 1934.230000 | -0.296400 |
| 03/03/2022 | +0.8867% | 1917.448200 | 1934.526400 | +17.078200 |
| 02/03/2022 | -1.4489% | 1945.431700 | 1917.448200 | -27.983500 |
| 01/03/2022 | +0.3604% | 1938.433600 | 1945.431700 | +6.998100 |
| 28/02/2022 | +1.4570% | 1910.395100 | 1938.433600 | +28.038500 |
| 25/02/2022 | -0.1881% | 1913.991700 | 1910.395100 | -3.596600 |
| 24/02/2022 | +1.1172% | 1892.727700 | 1913.991700 | +21.264000 |
| 23/02/2022 | -2.1499% | 1933.860300 | 1892.727700 | -41.132600 |
| 22/02/2022 | -0.6181% | 1945.849600 | 1933.860300 | -11.989300 |
| 21/02/2022 | -0.0730% | 1947.269900 | 1945.849600 | -1.420300 |
| 18/02/2022 | -2.5823% | 1998.209900 | 1947.269900 | -50.940000 |
| 17/02/2022 | +0.2066% | 1994.086800 | 1998.209900 | +4.123100 |
| 16/02/2022 | +1.0649% | 1972.963500 | 1994.086800 | +21.123300 |
| 15/02/2022 | -1.7220% | 2007.231700 | 1972.963500 | -34.268200 |
| 14/02/2022 | -0.9307% | 2025.999200 | 2007.231700 | -18.767500 |
| 11/02/2022 | -0.8483% | 2043.259100 | 2025.999200 | -17.259900 |
| 10/02/2022 | -0.5871% | 2055.290400 | 2043.259100 | -12.031300 |
| 09/02/2022 | +0.4201% | 2046.674800 | 2055.290400 | +8.615600 |
| 08/02/2022 | -0.4327% | 2055.549500 | 2046.674800 | -8.874700 |
| 07/02/2022 | +0.1762% | 2051.931800 | 2055.549500 | +3.617700 |
| 04/02/2022 | -1.2961% | 2078.700300 | 2051.931800 | -26.768500 |
| 03/02/2022 | +2.6133% | 2025.081500 | 2078.700300 | +53.618800 |
| 02/02/2022 | +1.0870% | 2003.188700 | 2025.081500 | +21.892800 |
| 01/02/2022 | +1.2342% | 1978.617000 | 2003.188700 | +24.571700 |
| 31/01/2022 | +1.0584% | 1957.785800 | 1978.617000 | +20.831200 |
| 28/01/2022 | +0.7335% | 1943.477500 | 1957.785800 | +14.308300 |
| 27/01/2022 | +0.1929% | 1939.731800 | 1943.477500 | +3.745700 |
| 26/01/2022 | -2.0444% | 1979.794900 | 1939.731800 | -40.063100 |
| 25/01/2022 | +0.0911% | 1977.992500 | 1979.794900 | +1.802400 |
| 24/01/2022 | -1.5131% | 2008.148700 | 1977.992500 | -30.156200 |
| 21/01/2022 | -1.2810% | 2034.037600 | 2008.148700 | -25.888900 |
| 20/01/2022 | -2.1174% | 2077.566100 | 2034.037600 | -43.528500 |
| 19/01/2022 | -2.4722% | 2129.567900 | 2077.566100 | -52.001800 |
| 18/01/2022 | -0.0679% | 2131.014500 | 2129.567900 | -1.446600 |
| 17/01/2022 | +0.3533% | 2123.498400 | 2131.014500 | +7.516100 |
| 14/01/2022 | -1.6114% | 2157.993400 | 2123.498400 | -34.495000 |
| 13/01/2022 | -0.0420% | 2158.899400 | 2157.993400 | -0.906000 |
| 12/01/2022 | +0.2874% | 2152.704200 | 2158.899400 | +6.195200 |
| 11/01/2022 | -0.2598% | 2158.303200 | 2152.704200 | -5.599000 |
| 10/01/2022 | -0.4592% | 2168.237100 | 2158.303200 | -9.933900 |
| 07/01/2022 | -1.5299% | 2201.663100 | 2168.237100 | -33.426000 |
| 06/01/2022 | -1.5695% | 2236.490200 | 2201.663100 | -34.827100 |
| 05/01/2022 | -1.2118% | 2263.757500 | 2236.490200 | -27.267300 |
| 04/01/2022 | +0.1115% | 2261.235200 | 2263.757500 | +2.522300 |
| 03/01/2022 | +0.1927% | 2256.882100 | 2261.235200 | +4.353100 |
| 31/12/2021 | -0.0107% | 2257.122700 | 2256.882100 | -0.240600 |
| 30/12/2021 | -0.4075% | 2266.339600 | 2257.122700 | -9.216900 |
| 29/12/2021 | -0.6287% | 2280.632000 | 2266.339600 | -14.292400 |
| 28/12/2021 | +0.8515% | 2261.294600 | 2280.632000 | +19.337400 |
| 27/12/2021 | +0.1069% | 2258.877900 | 2261.294600 | +2.416700 |
| 24/12/2021 | +0.6799% | 2243.570800 | 2258.877900 | +15.307100 |
| 23/12/2021 | -0.0553% | 2244.812300 | 2243.570800 | -1.241500 |
| 22/12/2021 | +1.4521% | 2212.450300 | 2244.812300 | +32.362000 |
| 21/12/2021 | -0.3889% | 2221.071800 | 2212.450300 | -8.621500 |
| 20/12/2021 | +0.5286% | 2209.361800 | 2221.071800 | +11.710000 |
| 17/12/2021 | -0.4885% | 2220.180700 | 2209.361800 | -10.818900 |
| 16/12/2021 | +1.7327% | 2182.043500 | 2220.180700 | +38.137200 |
| 15/12/2021 | -0.5406% | 2193.872000 | 2182.043500 | -11.828500 |
| 14/12/2021 | -0.3127% | 2200.742200 | 2193.872000 | -6.870200 |
| 13/12/2021 | -0.0985% | 2202.911000 | 2200.742200 | -2.168800 |
| 10/12/2021 | +0.3891% | 2194.356100 | 2202.911000 | +8.554900 |
| 09/12/2021 | +2.5084% | 2139.997600 | 2194.356100 | +54.358500 |
| 07/12/2021 | +0.6321% | 2126.513400 | 2139.997600 | +13.484200 |
| 06/12/2021 | -0.3420% | 2133.798500 | 2126.513400 | -7.285100 |
| 03/12/2021 | +0.7179% | 2118.534700 | 2133.798500 | +15.263800 |
| 02/12/2021 | +0.9306% | 2098.910500 | 2118.534700 | +19.624200 |
| 01/12/2021 | -2.9167% | 2161.031300 | 2098.910500 | -62.120800 |
| 30/11/2021 | +0.7341% | 2145.225000 | 2161.031300 | +15.806300 |
Mostrando 901 -
1000
de 1479 registros