Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0638%
Máximo
2.8463%
Mínimo
-2.9678%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.6624% | 1934.230000 | 1902.340500 | -31.889500 |
| 04/03/2022 | -0.0153% | 1934.526400 | 1934.230000 | -0.296400 |
| 03/03/2022 | +0.8867% | 1917.448200 | 1934.526400 | +17.078200 |
| 02/03/2022 | -1.4489% | 1945.431700 | 1917.448200 | -27.983500 |
| 01/03/2022 | +0.3604% | 1938.433600 | 1945.431700 | +6.998100 |
| 28/02/2022 | +1.4570% | 1910.395100 | 1938.433600 | +28.038500 |
| 25/02/2022 | -0.1881% | 1913.991700 | 1910.395100 | -3.596600 |
| 24/02/2022 | +1.1172% | 1892.727700 | 1913.991700 | +21.264000 |
| 23/02/2022 | -2.1499% | 1933.860300 | 1892.727700 | -41.132600 |
| 22/02/2022 | -0.6181% | 1945.849600 | 1933.860300 | -11.989300 |
| 21/02/2022 | -0.0730% | 1947.269900 | 1945.849600 | -1.420300 |
| 18/02/2022 | -2.5823% | 1998.209900 | 1947.269900 | -50.940000 |
| 17/02/2022 | +0.2066% | 1994.086800 | 1998.209900 | +4.123100 |
| 16/02/2022 | +1.0649% | 1972.963500 | 1994.086800 | +21.123300 |
| 15/02/2022 | -1.7220% | 2007.231700 | 1972.963500 | -34.268200 |
| 14/02/2022 | -0.9307% | 2025.999200 | 2007.231700 | -18.767500 |
| 11/02/2022 | -0.8483% | 2043.259100 | 2025.999200 | -17.259900 |
| 10/02/2022 | -0.5871% | 2055.290400 | 2043.259100 | -12.031300 |
| 09/02/2022 | +0.4201% | 2046.674800 | 2055.290400 | +8.615600 |
| 08/02/2022 | -0.4327% | 2055.549500 | 2046.674800 | -8.874700 |
| 07/02/2022 | +0.1762% | 2051.931800 | 2055.549500 | +3.617700 |
| 04/02/2022 | -1.2961% | 2078.700300 | 2051.931800 | -26.768500 |
| 03/02/2022 | +2.6133% | 2025.081500 | 2078.700300 | +53.618800 |
| 02/02/2022 | +1.0870% | 2003.188700 | 2025.081500 | +21.892800 |
| 01/02/2022 | +1.2342% | 1978.617000 | 2003.188700 | +24.571700 |
| 31/01/2022 | +1.0584% | 1957.785800 | 1978.617000 | +20.831200 |
| 28/01/2022 | +0.7335% | 1943.477500 | 1957.785800 | +14.308300 |
| 27/01/2022 | +0.1929% | 1939.731800 | 1943.477500 | +3.745700 |
| 26/01/2022 | -2.0444% | 1979.794900 | 1939.731800 | -40.063100 |
| 25/01/2022 | +0.0911% | 1977.992500 | 1979.794900 | +1.802400 |
| 24/01/2022 | -1.5131% | 2008.148700 | 1977.992500 | -30.156200 |
| 21/01/2022 | -1.2810% | 2034.037600 | 2008.148700 | -25.888900 |
| 20/01/2022 | -2.1174% | 2077.566100 | 2034.037600 | -43.528500 |
| 19/01/2022 | -2.4722% | 2129.567900 | 2077.566100 | -52.001800 |
| 18/01/2022 | -0.0679% | 2131.014500 | 2129.567900 | -1.446600 |
| 17/01/2022 | +0.3533% | 2123.498400 | 2131.014500 | +7.516100 |
| 14/01/2022 | -1.6114% | 2157.993400 | 2123.498400 | -34.495000 |
| 13/01/2022 | -0.0420% | 2158.899400 | 2157.993400 | -0.906000 |
| 12/01/2022 | +0.2874% | 2152.704200 | 2158.899400 | +6.195200 |
| 11/01/2022 | -0.2598% | 2158.303200 | 2152.704200 | -5.599000 |
| 10/01/2022 | -0.4592% | 2168.237100 | 2158.303200 | -9.933900 |
| 07/01/2022 | -1.5299% | 2201.663100 | 2168.237100 | -33.426000 |
| 06/01/2022 | -1.5695% | 2236.490200 | 2201.663100 | -34.827100 |
| 05/01/2022 | -1.2118% | 2263.757500 | 2236.490200 | -27.267300 |
| 04/01/2022 | +0.1115% | 2261.235200 | 2263.757500 | +2.522300 |
| 03/01/2022 | +0.1927% | 2256.882100 | 2261.235200 | +4.353100 |
| 31/12/2021 | -0.0107% | 2257.122700 | 2256.882100 | -0.240600 |
| 30/12/2021 | -0.4075% | 2266.339600 | 2257.122700 | -9.216900 |
| 29/12/2021 | -0.6287% | 2280.632000 | 2266.339600 | -14.292400 |
| 28/12/2021 | +0.8515% | 2261.294600 | 2280.632000 | +19.337400 |
| 27/12/2021 | +0.1069% | 2258.877900 | 2261.294600 | +2.416700 |
| 24/12/2021 | +0.6799% | 2243.570800 | 2258.877900 | +15.307100 |
| 23/12/2021 | -0.0553% | 2244.812300 | 2243.570800 | -1.241500 |
| 22/12/2021 | +1.4521% | 2212.450300 | 2244.812300 | +32.362000 |
| 21/12/2021 | -0.3889% | 2221.071800 | 2212.450300 | -8.621500 |
| 20/12/2021 | +0.5286% | 2209.361800 | 2221.071800 | +11.710000 |
| 17/12/2021 | -0.4885% | 2220.180700 | 2209.361800 | -10.818900 |
| 16/12/2021 | +1.7327% | 2182.043500 | 2220.180700 | +38.137200 |
| 15/12/2021 | -0.5406% | 2193.872000 | 2182.043500 | -11.828500 |
| 14/12/2021 | -0.3127% | 2200.742200 | 2193.872000 | -6.870200 |
| 13/12/2021 | -0.0985% | 2202.911000 | 2200.742200 | -2.168800 |
| 10/12/2021 | +0.3891% | 2194.356100 | 2202.911000 | +8.554900 |
| 09/12/2021 | +2.5084% | 2139.997600 | 2194.356100 | +54.358500 |
| 07/12/2021 | +0.6321% | 2126.513400 | 2139.997600 | +13.484200 |
| 06/12/2021 | -0.3420% | 2133.798500 | 2126.513400 | -7.285100 |
| 03/12/2021 | +0.7179% | 2118.534700 | 2133.798500 | +15.263800 |
| 02/12/2021 | +0.9306% | 2098.910500 | 2118.534700 | +19.624200 |
| 01/12/2021 | -2.9167% | 2161.031300 | 2098.910500 | -62.120800 |
| 30/11/2021 | +0.7341% | 2145.225000 | 2161.031300 | +15.806300 |
| 29/11/2021 | -1.4930% | 2177.492800 | 2145.225000 | -32.267800 |
| 26/11/2021 | +1.1935% | 2151.657900 | 2177.492800 | +25.834900 |
| 25/11/2021 | +0.9864% | 2130.538200 | 2151.657900 | +21.119700 |
| 24/11/2021 | +0.4881% | 2120.163400 | 2130.538200 | +10.374800 |
| 23/11/2021 | -0.2159% | 2124.745300 | 2120.163400 | -4.581900 |
| 22/11/2021 | -2.9678% | 2188.749500 | 2124.745300 | -64.004200 |
| 19/11/2021 | -0.0412% | 2189.650500 | 2188.749500 | -0.901000 |
| 18/11/2021 | +1.2774% | 2161.858400 | 2189.650500 | +27.792100 |
| 17/11/2021 | +1.5746% | 2128.084700 | 2161.858400 | +33.773700 |
| 16/11/2021 | +0.5095% | 2117.269200 | 2128.084700 | +10.815500 |
| 15/11/2021 | +0.9655% | 2096.926100 | 2117.269200 | +20.343100 |
| 12/11/2021 | +0.7789% | 2080.657000 | 2096.926100 | +16.269100 |
| 11/11/2021 | -0.6613% | 2094.461000 | 2080.657000 | -13.804000 |
| 10/11/2021 | -0.8067% | 2111.424400 | 2094.461000 | -16.963400 |
| 09/11/2021 | -0.7726% | 2127.800400 | 2111.424400 | -16.376000 |
| 08/11/2021 | -0.7586% | 2144.004000 | 2127.800400 | -16.203600 |
| 05/11/2021 | +0.1444% | 2140.911000 | 2144.004000 | +3.093000 |
| 04/11/2021 | +0.4968% | 2130.300700 | 2140.911000 | +10.610300 |
| 03/11/2021 | +0.3501% | 2122.855500 | 2130.300700 | +7.445200 |
| 02/11/2021 | +0.5377% | 2111.470500 | 2122.855500 | +11.385000 |
| 29/10/2021 | +1.0924% | 2088.531100 | 2111.470500 | +22.939400 |
| 28/10/2021 | -0.1977% | 2092.663400 | 2088.531100 | -4.132300 |
| 27/10/2021 | -0.0109% | 2092.892300 | 2092.663400 | -0.228900 |
| 26/10/2021 | -0.4411% | 2102.144500 | 2092.892300 | -9.252200 |
| 25/10/2021 | -0.5704% | 2114.169600 | 2102.144500 | -12.025100 |
| 22/10/2021 | +0.3258% | 2107.293600 | 2114.169600 | +6.876000 |
| 21/10/2021 | +1.0952% | 2084.341000 | 2107.293600 | +22.952600 |
| 20/10/2021 | +0.6020% | 2071.830100 | 2084.341000 | +12.510900 |
| 19/10/2021 | -0.7215% | 2086.833300 | 2071.830100 | -15.003200 |
| 18/10/2021 | +0.0325% | 2086.155500 | 2086.833300 | +0.677800 |
| 15/10/2021 | +2.8463% | 2027.614000 | 2086.155500 | +58.541500 |
Mostrando 901 -
1000
de 1448 registros