Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.1088%
Máximo
4.1356%
Mínimo
-4.6502%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.1613% | 1758.507500 | 1761.346700 | +2.839200 |
| 07/02/2023 | -1.7125% | 1788.881500 | 1758.507500 | -30.374000 |
| 06/02/2023 | +1.2467% | 1766.718300 | 1788.881500 | +22.163200 |
| 03/02/2023 | +2.1644% | 1728.889600 | 1766.718300 | +37.828700 |
| 02/02/2023 | -0.2168% | 1732.641600 | 1728.889600 | -3.752000 |
| 01/02/2023 | -0.6356% | 1743.688500 | 1732.641600 | -11.046900 |
| 31/01/2023 | -1.6906% | 1773.417300 | 1743.688500 | -29.728800 |
| 30/01/2023 | +1.2966% | 1750.571900 | 1773.417300 | +22.845400 |
| 27/01/2023 | +0.8677% | 1735.448100 | 1750.571900 | +15.123800 |
| 26/01/2023 | -0.0962% | 1737.119100 | 1735.448100 | -1.671000 |
| 25/01/2023 | -0.5594% | 1746.863400 | 1737.119100 | -9.744300 |
| 24/01/2023 | -0.1156% | 1748.883100 | 1746.863400 | -2.019700 |
| 23/01/2023 | +0.4644% | 1740.779700 | 1748.883100 | +8.103400 |
| 20/01/2023 | -2.0385% | 1776.629000 | 1740.779700 | -35.849300 |
| 19/01/2023 | +1.2094% | 1755.272700 | 1776.629000 | +21.356300 |
| 18/01/2023 | -1.1631% | 1775.808200 | 1755.272700 | -20.535500 |
| 17/01/2023 | -0.1303% | 1778.123200 | 1775.808200 | -2.315000 |
| 16/01/2023 | +0.4767% | 1769.666700 | 1778.123200 | +8.456500 |
| 13/01/2023 | +0.6882% | 1757.530500 | 1769.666700 | +12.136200 |
| 12/01/2023 | +0.8159% | 1743.248600 | 1757.530500 | +14.281900 |
| 11/01/2023 | -0.5154% | 1752.256300 | 1743.248600 | -9.007700 |
| 10/01/2023 | +0.3202% | 1746.653700 | 1752.256300 | +5.602600 |
| 09/01/2023 | +0.6982% | 1734.500400 | 1746.653700 | +12.153300 |
| 06/01/2023 | -2.5840% | 1779.904600 | 1734.500400 | -45.404200 |
| 05/01/2023 | +0.6033% | 1769.199500 | 1779.904600 | +10.705100 |
| 04/01/2023 | -0.0093% | 1769.364500 | 1769.199500 | -0.165000 |
| 03/01/2023 | -0.8046% | 1783.658800 | 1769.364500 | -14.294300 |
| 30/12/2022 | +0.9902% | 1766.084400 | 1783.658800 | +17.574400 |
| 29/12/2022 | -0.5264% | 1775.406000 | 1766.084400 | -9.321600 |
| 28/12/2022 | -2.7602% | 1825.094100 | 1775.406000 | -49.688100 |
| 27/12/2022 | +0.1010% | 1823.251900 | 1825.094100 | +1.842200 |
| 26/12/2022 | +0.3042% | 1817.713100 | 1823.251900 | +5.538800 |
| 23/12/2022 | -0.1953% | 1821.267300 | 1817.713100 | -3.554200 |
| 22/12/2022 | -0.0756% | 1822.644000 | 1821.267300 | -1.376700 |
| 21/12/2022 | -0.9392% | 1839.843200 | 1822.644000 | -17.199200 |
| 20/12/2022 | -0.7439% | 1853.581100 | 1839.843200 | -13.737900 |
| 19/12/2022 | -0.9598% | 1871.456800 | 1853.581100 | -17.875700 |
| 16/12/2022 | -1.3532% | 1896.954100 | 1871.456800 | -25.497300 |
| 15/12/2022 | +1.0972% | 1876.254700 | 1896.954100 | +20.699400 |
| 14/12/2022 | +1.3634% | 1850.847800 | 1876.254700 | +25.406900 |
| 13/12/2022 | +0.5666% | 1840.389900 | 1850.847800 | +10.457900 |
| 12/12/2022 | -0.8288% | 1855.706100 | 1840.389900 | -15.316200 |
| 09/12/2022 | -1.5324% | 1884.361400 | 1855.706100 | -28.655300 |
| 07/12/2022 | -2.1199% | 1924.734900 | 1884.361400 | -40.373500 |
| 06/12/2022 | -1.5014% | 1953.850100 | 1924.734900 | -29.115200 |
| 05/12/2022 | +0.2834% | 1948.320500 | 1953.850100 | +5.529600 |
| 02/12/2022 | -0.0237% | 1948.783200 | 1948.320500 | -0.462700 |
| 01/12/2022 | +1.5467% | 1918.872800 | 1948.783200 | +29.910400 |
| 30/11/2022 | -1.6922% | 1951.619600 | 1918.872800 | -32.746800 |
| 29/11/2022 | -2.4321% | 1999.667800 | 1951.619600 | -48.048200 |
| 28/11/2022 | +0.1347% | 1996.976800 | 1999.667800 | +2.691000 |
| 25/11/2022 | +0.5724% | 1985.579100 | 1996.976800 | +11.397700 |
| 24/11/2022 | -0.4129% | 1993.793600 | 1985.579100 | -8.214500 |
| 23/11/2022 | +0.2023% | 1989.765200 | 1993.793600 | +4.028400 |
| 22/11/2022 | -1.8352% | 2026.617900 | 1989.765200 | -36.852700 |
| 21/11/2022 | +2.5364% | 1975.861600 | 2026.617900 | +50.756300 |
| 18/11/2022 | +0.4245% | 1967.491600 | 1975.861600 | +8.370000 |
| 17/11/2022 | +2.5554% | 1917.851600 | 1967.491600 | +49.640000 |
| 16/11/2022 | +1.1351% | 1896.205800 | 1917.851600 | +21.645800 |
| 15/11/2022 | -1.4892% | 1924.655900 | 1896.205800 | -28.450100 |
| 14/11/2022 | +1.2141% | 1901.430800 | 1924.655900 | +23.225100 |
| 11/11/2022 | +4.1356% | 1824.398500 | 1901.430800 | +77.032300 |
| 10/11/2022 | -2.9890% | 1879.753500 | 1824.398500 | -55.355000 |
| 09/11/2022 | +0.3763% | 1872.693300 | 1879.753500 | +7.060200 |
| 08/11/2022 | -0.1711% | 1875.901000 | 1872.693300 | -3.207700 |
| 07/11/2022 | -0.4317% | 1884.017200 | 1875.901000 | -8.116200 |
| 04/11/2022 | -2.6584% | 1934.773100 | 1884.017200 | -50.755900 |
| 03/11/2022 | -1.0657% | 1955.502900 | 1934.773100 | -20.729800 |
| 02/11/2022 | +1.2753% | 1930.722500 | 1955.502900 | +24.780400 |
| 28/10/2022 | -1.7115% | 1964.052000 | 1930.722500 | -33.329500 |
| 27/10/2022 | -1.2320% | 1988.398900 | 1964.052000 | -24.346900 |
| 26/10/2022 | -0.6814% | 2001.994500 | 1988.398900 | -13.595600 |
| 25/10/2022 | -0.0851% | 2003.698400 | 2001.994500 | -1.703900 |
| 24/10/2022 | +2.1642% | 1960.799800 | 2003.698400 | +42.898600 |
| 21/10/2022 | +0.3138% | 1954.655700 | 1960.799800 | +6.144100 |
| 20/10/2022 | -1.5214% | 1984.621600 | 1954.655700 | -29.965900 |
| 19/10/2022 | +1.3277% | 1958.445100 | 1984.621600 | +26.176500 |
| 18/10/2022 | +2.7296% | 1905.709800 | 1958.445100 | +52.735300 |
| 17/10/2022 | +0.1807% | 1902.269700 | 1905.709800 | +3.440100 |
| 14/10/2022 | +2.5922% | 1853.591900 | 1902.269700 | +48.677800 |
| 13/10/2022 | +1.0121% | 1834.925800 | 1853.591900 | +18.666100 |
| 12/10/2022 | -0.6058% | 1846.074900 | 1834.925800 | -11.149100 |
| 11/10/2022 | -4.6502% | 1933.949300 | 1846.074900 | -87.874400 |
| 07/10/2022 | -0.5843% | 1945.281800 | 1933.949300 | -11.332500 |
| 06/10/2022 | -0.0753% | 1946.746600 | 1945.281800 | -1.464800 |
| 05/10/2022 | +3.8983% | 1872.317200 | 1946.746600 | +74.429400 |
| 04/10/2022 | -0.7123% | 1885.700900 | 1872.317200 | -13.383700 |
| 03/10/2022 | -1.2601% | 1909.613500 | 1885.700900 | -23.912600 |
| 30/09/2022 | -1.7932% | 1944.165600 | 1909.613500 | -34.552100 |
| 29/09/2022 | +1.4156% | 1916.837500 | 1944.165600 | +27.328100 |
| 28/09/2022 | -1.2697% | 1941.330700 | 1916.837500 | -24.493200 |
| 27/09/2022 | -1.4050% | 1968.798900 | 1941.330700 | -27.468200 |
| 26/09/2022 | +0.4732% | 1959.504600 | 1968.798900 | +9.294300 |
| 23/09/2022 | +1.3243% | 1933.726500 | 1959.504600 | +25.778100 |
| 22/09/2022 | -0.9601% | 1952.382100 | 1933.726500 | -18.655600 |
| 21/09/2022 | +0.0468% | 1951.467900 | 1952.382100 | +0.914200 |
| 20/09/2022 | -0.4336% | 1959.946900 | 1951.467900 | -8.479000 |
| 15/09/2022 | +0.5509% | 1949.179300 | 1959.946900 | +10.767600 |
| 14/09/2022 | -3.0215% | 2008.971600 | 1949.179300 | -59.792300 |
| 13/09/2022 | +2.2719% | 1963.843600 | 2008.971600 | +45.128000 |
Mostrando 701 -
800
de 1479 registros