Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0993%
Máximo
4.1356%
Mínimo
-4.6502%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3042% | 1817.713100 | 1823.251900 | +5.538800 |
| 23/12/2022 | -0.1953% | 1821.267300 | 1817.713100 | -3.554200 |
| 22/12/2022 | -0.0756% | 1822.644000 | 1821.267300 | -1.376700 |
| 21/12/2022 | -0.9392% | 1839.843200 | 1822.644000 | -17.199200 |
| 20/12/2022 | -0.7439% | 1853.581100 | 1839.843200 | -13.737900 |
| 19/12/2022 | -0.9598% | 1871.456800 | 1853.581100 | -17.875700 |
| 16/12/2022 | -1.3532% | 1896.954100 | 1871.456800 | -25.497300 |
| 15/12/2022 | +1.0972% | 1876.254700 | 1896.954100 | +20.699400 |
| 14/12/2022 | +1.3634% | 1850.847800 | 1876.254700 | +25.406900 |
| 13/12/2022 | +0.5666% | 1840.389900 | 1850.847800 | +10.457900 |
| 12/12/2022 | -0.8288% | 1855.706100 | 1840.389900 | -15.316200 |
| 09/12/2022 | -1.5324% | 1884.361400 | 1855.706100 | -28.655300 |
| 07/12/2022 | -2.1199% | 1924.734900 | 1884.361400 | -40.373500 |
| 06/12/2022 | -1.5014% | 1953.850100 | 1924.734900 | -29.115200 |
| 05/12/2022 | +0.2834% | 1948.320500 | 1953.850100 | +5.529600 |
| 02/12/2022 | -0.0237% | 1948.783200 | 1948.320500 | -0.462700 |
| 01/12/2022 | +1.5467% | 1918.872800 | 1948.783200 | +29.910400 |
| 30/11/2022 | -1.6922% | 1951.619600 | 1918.872800 | -32.746800 |
| 29/11/2022 | -2.4321% | 1999.667800 | 1951.619600 | -48.048200 |
| 28/11/2022 | +0.1347% | 1996.976800 | 1999.667800 | +2.691000 |
| 25/11/2022 | +0.5724% | 1985.579100 | 1996.976800 | +11.397700 |
| 24/11/2022 | -0.4129% | 1993.793600 | 1985.579100 | -8.214500 |
| 23/11/2022 | +0.2023% | 1989.765200 | 1993.793600 | +4.028400 |
| 22/11/2022 | -1.8352% | 2026.617900 | 1989.765200 | -36.852700 |
| 21/11/2022 | +2.5364% | 1975.861600 | 2026.617900 | +50.756300 |
| 18/11/2022 | +0.4245% | 1967.491600 | 1975.861600 | +8.370000 |
| 17/11/2022 | +2.5554% | 1917.851600 | 1967.491600 | +49.640000 |
| 16/11/2022 | +1.1351% | 1896.205800 | 1917.851600 | +21.645800 |
| 15/11/2022 | -1.4892% | 1924.655900 | 1896.205800 | -28.450100 |
| 14/11/2022 | +1.2141% | 1901.430800 | 1924.655900 | +23.225100 |
| 11/11/2022 | +4.1356% | 1824.398500 | 1901.430800 | +77.032300 |
| 10/11/2022 | -2.9890% | 1879.753500 | 1824.398500 | -55.355000 |
| 09/11/2022 | +0.3763% | 1872.693300 | 1879.753500 | +7.060200 |
| 08/11/2022 | -0.1711% | 1875.901000 | 1872.693300 | -3.207700 |
| 07/11/2022 | -0.4317% | 1884.017200 | 1875.901000 | -8.116200 |
| 04/11/2022 | -2.6584% | 1934.773100 | 1884.017200 | -50.755900 |
| 03/11/2022 | -1.0657% | 1955.502900 | 1934.773100 | -20.729800 |
| 02/11/2022 | +1.2753% | 1930.722500 | 1955.502900 | +24.780400 |
| 28/10/2022 | -1.7115% | 1964.052000 | 1930.722500 | -33.329500 |
| 27/10/2022 | -1.2320% | 1988.398900 | 1964.052000 | -24.346900 |
| 26/10/2022 | -0.6814% | 2001.994500 | 1988.398900 | -13.595600 |
| 25/10/2022 | -0.0851% | 2003.698400 | 2001.994500 | -1.703900 |
| 24/10/2022 | +2.1642% | 1960.799800 | 2003.698400 | +42.898600 |
| 21/10/2022 | +0.3138% | 1954.655700 | 1960.799800 | +6.144100 |
| 20/10/2022 | -1.5214% | 1984.621600 | 1954.655700 | -29.965900 |
| 19/10/2022 | +1.3277% | 1958.445100 | 1984.621600 | +26.176500 |
| 18/10/2022 | +2.7296% | 1905.709800 | 1958.445100 | +52.735300 |
| 17/10/2022 | +0.1807% | 1902.269700 | 1905.709800 | +3.440100 |
| 14/10/2022 | +2.5922% | 1853.591900 | 1902.269700 | +48.677800 |
| 13/10/2022 | +1.0121% | 1834.925800 | 1853.591900 | +18.666100 |
| 12/10/2022 | -0.6058% | 1846.074900 | 1834.925800 | -11.149100 |
| 11/10/2022 | -4.6502% | 1933.949300 | 1846.074900 | -87.874400 |
| 07/10/2022 | -0.5843% | 1945.281800 | 1933.949300 | -11.332500 |
| 06/10/2022 | -0.0753% | 1946.746600 | 1945.281800 | -1.464800 |
| 05/10/2022 | +3.8983% | 1872.317200 | 1946.746600 | +74.429400 |
| 04/10/2022 | -0.7123% | 1885.700900 | 1872.317200 | -13.383700 |
| 03/10/2022 | -1.2601% | 1909.613500 | 1885.700900 | -23.912600 |
| 30/09/2022 | -1.7932% | 1944.165600 | 1909.613500 | -34.552100 |
| 29/09/2022 | +1.4156% | 1916.837500 | 1944.165600 | +27.328100 |
| 28/09/2022 | -1.2697% | 1941.330700 | 1916.837500 | -24.493200 |
| 27/09/2022 | -1.4050% | 1968.798900 | 1941.330700 | -27.468200 |
| 26/09/2022 | +0.4732% | 1959.504600 | 1968.798900 | +9.294300 |
| 23/09/2022 | +1.3243% | 1933.726500 | 1959.504600 | +25.778100 |
| 22/09/2022 | -0.9601% | 1952.382100 | 1933.726500 | -18.655600 |
| 21/09/2022 | +0.0468% | 1951.467900 | 1952.382100 | +0.914200 |
| 20/09/2022 | -0.4336% | 1959.946900 | 1951.467900 | -8.479000 |
| 15/09/2022 | +0.5509% | 1949.179300 | 1959.946900 | +10.767600 |
| 14/09/2022 | -3.0215% | 2008.971600 | 1949.179300 | -59.792300 |
| 13/09/2022 | +2.2719% | 1963.843600 | 2008.971600 | +45.128000 |
| 12/09/2022 | +2.7897% | 1909.816300 | 1963.843600 | +54.027300 |
| 09/09/2022 | +1.1947% | 1887.134900 | 1909.816300 | +22.681400 |
| 08/09/2022 | +0.6355% | 1875.180500 | 1887.134900 | +11.954400 |
| 07/09/2022 | -0.5565% | 1885.644100 | 1875.180500 | -10.463600 |
| 06/09/2022 | +2.1315% | 1845.876600 | 1885.644100 | +39.767500 |
| 05/09/2022 | -2.6151% | 1894.785100 | 1845.876600 | -48.908500 |
| 02/09/2022 | -1.6638% | 1926.574700 | 1894.785100 | -31.789600 |
| 01/09/2022 | -0.9133% | 1944.250800 | 1926.574700 | -17.676100 |
| 31/08/2022 | +0.7149% | 1930.401600 | 1944.250800 | +13.849200 |
| 30/08/2022 | -1.7225% | 1963.941500 | 1930.401600 | -33.539900 |
| 29/08/2022 | -3.8403% | 2040.830400 | 1963.941500 | -76.888900 |
| 26/08/2022 | -0.0598% | 2042.051500 | 2040.830400 | -1.221100 |
| 25/08/2022 | -0.3854% | 2049.936100 | 2042.051500 | -7.884600 |
| 24/08/2022 | -1.5826% | 2082.636800 | 2049.936100 | -32.700700 |
| 23/08/2022 | -3.6843% | 2160.797700 | 2082.636800 | -78.160900 |
| 22/08/2022 | -1.1028% | 2184.759100 | 2160.797700 | -23.961400 |
| 19/08/2022 | +3.2608% | 2114.667300 | 2184.759100 | +70.091800 |
| 18/08/2022 | +1.8107% | 2076.721600 | 2114.667300 | +37.945700 |
| 17/08/2022 | +2.3543% | 2028.399800 | 2076.721600 | +48.321800 |
| 16/08/2022 | +1.3319% | 2001.563000 | 2028.399800 | +26.836800 |
| 12/08/2022 | -0.3819% | 2009.221500 | 2001.563000 | -7.658500 |
| 11/08/2022 | +0.9495% | 1990.233900 | 2009.221500 | +18.987600 |
| 10/08/2022 | -1.6548% | 2023.442900 | 1990.233900 | -33.209000 |
| 09/08/2022 | -0.5639% | 2034.884400 | 2023.442900 | -11.441500 |
| 08/08/2022 | -1.0544% | 2056.453100 | 2034.884400 | -21.568700 |
| 05/08/2022 | +1.1590% | 2032.755600 | 2056.453100 | +23.697500 |
| 04/08/2022 | +0.4505% | 2023.618400 | 2032.755600 | +9.137200 |
| 03/08/2022 | +0.2965% | 2017.626800 | 2023.618400 | +5.991600 |
| 02/08/2022 | -0.0352% | 2018.336800 | 2017.626800 | -0.710000 |
| 01/08/2022 | -0.2453% | 2023.293000 | 2018.336800 | -4.956200 |
| 29/07/2022 | +0.4847% | 2013.508900 | 2023.293000 | +9.784100 |
Mostrando 701 -
800
de 1448 registros