Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0283%
Máximo
4.1735%
Mínimo
-5.8801%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.1947% | 1542.917200 | 1561.461400 | +18.544200 |
| 08/09/2022 | +0.6355% | 1533.143300 | 1542.917200 | +9.773900 |
| 07/09/2022 | -0.5565% | 1541.698300 | 1533.143300 | -8.555000 |
| 06/09/2022 | +2.1315% | 1509.184400 | 1541.698300 | +32.513900 |
| 05/09/2022 | -2.6151% | 1549.171900 | 1509.184400 | -39.987500 |
| 02/09/2022 | -1.6638% | 1575.163100 | 1549.171900 | -25.991200 |
| 01/09/2022 | -0.9133% | 1589.615000 | 1575.163100 | -14.451900 |
| 31/08/2022 | +0.7149% | 1578.291900 | 1589.615000 | +11.323100 |
| 30/08/2022 | -1.7225% | 1605.714100 | 1578.291900 | -27.422200 |
| 29/08/2022 | -3.8403% | 1668.578200 | 1605.714100 | -62.864100 |
| 26/08/2022 | -0.0598% | 1669.576600 | 1668.578200 | -0.998400 |
| 25/08/2022 | -0.3854% | 1676.023000 | 1669.576600 | -6.446400 |
| 24/08/2022 | -1.5826% | 1702.759100 | 1676.023000 | -26.736100 |
| 23/08/2022 | -3.6843% | 1766.663200 | 1702.759100 | -63.904100 |
| 22/08/2022 | -1.1028% | 1786.254000 | 1766.663200 | -19.590800 |
| 19/08/2022 | +3.2608% | 1728.947100 | 1786.254000 | +57.306900 |
| 18/08/2022 | +1.8107% | 1697.922900 | 1728.947100 | +31.024200 |
| 17/08/2022 | +2.3543% | 1658.415000 | 1697.922900 | +39.507900 |
| 16/08/2022 | +1.3319% | 1636.473300 | 1658.415000 | +21.941700 |
| 12/08/2022 | -0.3819% | 1642.734900 | 1636.473300 | -6.261600 |
| 11/08/2022 | +0.9495% | 1627.210700 | 1642.734900 | +15.524200 |
| 10/08/2022 | -1.6548% | 1654.362300 | 1627.210700 | -27.151600 |
| 09/08/2022 | -0.5639% | 1663.716800 | 1654.362300 | -9.354500 |
| 08/08/2022 | -1.0544% | 1681.351300 | 1663.716800 | -17.634500 |
| 05/08/2022 | +1.1590% | 1661.976300 | 1681.351300 | +19.375000 |
| 04/08/2022 | +0.4505% | 1654.505800 | 1661.976300 | +7.470500 |
| 03/08/2022 | +0.2965% | 1649.607000 | 1654.505800 | +4.898800 |
| 02/08/2022 | -0.0352% | 1650.187500 | 1649.607000 | -0.580500 |
| 01/08/2022 | -0.2453% | 1654.239700 | 1650.187500 | -4.052200 |
| 29/07/2022 | +0.4847% | 1646.240300 | 1654.239700 | +7.999400 |
| 28/07/2022 | +0.9852% | 1630.101000 | 1646.240300 | +16.139300 |
| 27/07/2022 | -0.9952% | 1646.404900 | 1630.101000 | -16.303900 |
| 26/07/2022 | -1.7060% | 1674.733100 | 1646.404900 | -28.328200 |
| 25/07/2022 | +0.0146% | 1674.488300 | 1674.733100 | +0.244800 |
| 22/07/2022 | +1.3717% | 1651.676400 | 1674.488300 | +22.811900 |
| 21/07/2022 | +0.9321% | 1636.352200 | 1651.676400 | +15.324200 |
| 20/07/2022 | +1.5169% | 1611.718000 | 1636.352200 | +24.634200 |
| 19/07/2022 | -1.5609% | 1637.073200 | 1611.718000 | -25.355200 |
| 18/07/2022 | -2.6414% | 1680.891700 | 1637.073200 | -43.818500 |
| 15/07/2022 | -5.8801% | 1782.693500 | 1680.891700 | -101.801800 |
| 14/07/2022 | +2.4087% | 1740.266700 | 1782.693500 | +42.426800 |
| 13/07/2022 | -0.6509% | 1751.631500 | 1740.266700 | -11.364800 |
| 12/07/2022 | +0.8685% | 1736.485200 | 1751.631500 | +15.146300 |
| 11/07/2022 | +2.2909% | 1697.155800 | 1736.485200 | +39.329400 |
| 08/07/2022 | +1.8753% | 1665.625900 | 1697.155800 | +31.529900 |
| 07/07/2022 | -0.8661% | 1680.114600 | 1665.625900 | -14.488700 |
| 06/07/2022 | +2.0406% | 1646.176800 | 1680.114600 | +33.937800 |
| 05/07/2022 | +2.4326% | 1606.614800 | 1646.176800 | +39.562000 |
| 04/07/2022 | -0.4298% | 1613.535100 | 1606.614800 | -6.920300 |
| 01/07/2022 | -0.8598% | 1627.467600 | 1613.535100 | -13.932500 |
| 30/06/2022 | +1.4643% | 1603.810200 | 1627.467600 | +23.657400 |
| 29/06/2022 | -0.1529% | 1606.264300 | 1603.810200 | -2.454100 |
| 28/06/2022 | +2.5099% | 1566.450900 | 1606.264300 | +39.813400 |
| 24/06/2022 | +1.4398% | 1544.059400 | 1566.450900 | +22.391500 |
| 23/06/2022 | +1.3317% | 1523.633000 | 1544.059400 | +20.426400 |
| 22/06/2022 | +3.1442% | 1476.472800 | 1523.633000 | +47.160200 |
| 20/06/2022 | +1.1268% | 1459.929100 | 1476.472800 | +16.543700 |
| 17/06/2022 | -1.8481% | 1487.160700 | 1459.929100 | -27.231600 |
| 16/06/2022 | +2.0699% | 1456.694900 | 1487.160700 | +30.465800 |
| 15/06/2022 | -0.7333% | 1467.415400 | 1456.694900 | -10.720500 |
| 14/06/2022 | -3.2481% | 1515.861000 | 1467.415400 | -48.445600 |
| 13/06/2022 | -0.0413% | 1516.487900 | 1515.861000 | -0.626900 |
| 10/06/2022 | -1.1927% | 1534.682800 | 1516.487900 | -18.194900 |
| 09/06/2022 | -0.1903% | 1537.605400 | 1534.682800 | -2.922600 |
| 08/06/2022 | +0.0607% | 1536.673100 | 1537.605400 | +0.932300 |
| 07/06/2022 | +0.1485% | 1534.392200 | 1536.673100 | +2.280900 |
| 06/06/2022 | +0.5266% | 1526.333700 | 1534.392200 | +8.058500 |
| 03/06/2022 | +1.2836% | 1506.866200 | 1526.333700 | +19.467500 |
| 02/06/2022 | -2.0251% | 1537.692300 | 1506.866200 | -30.826100 |
| 01/06/2022 | -0.7470% | 1549.222400 | 1537.692300 | -11.530100 |
| 31/05/2022 | -0.1298% | 1551.234800 | 1549.222400 | -2.012400 |
| 30/05/2022 | +4.1735% | 1487.826000 | 1551.234800 | +63.408800 |
| 27/05/2022 | -0.2714% | 1491.869400 | 1487.826000 | -4.043400 |
| 26/05/2022 | -0.6909% | 1502.212700 | 1491.869400 | -10.343300 |
| 25/05/2022 | -0.6145% | 1511.472100 | 1502.212700 | -9.259400 |
| 24/05/2022 | +2.5424% | 1473.529000 | 1511.472100 | +37.943100 |
| 23/05/2022 | -0.3339% | 1478.456900 | 1473.529000 | -4.927900 |
| 20/05/2022 | -1.4689% | 1500.334900 | 1478.456900 | -21.878000 |
| 19/05/2022 | -4.3437% | 1566.940600 | 1500.334900 | -66.605700 |
| 18/05/2022 | +1.9086% | 1537.318300 | 1566.940600 | +29.622300 |
| 17/05/2022 | -0.8510% | 1550.456400 | 1537.318300 | -13.138100 |
| 16/05/2022 | +1.8998% | 1521.279400 | 1550.456400 | +29.177000 |
| 13/05/2022 | -1.3565% | 1542.056000 | 1521.279400 | -20.776600 |
| 12/05/2022 | -0.0773% | 1543.248500 | 1542.056000 | -1.192500 |
| 11/05/2022 | -3.8479% | 1603.788800 | 1543.248500 | -60.540300 |
| 10/05/2022 | -0.5683% | 1612.929100 | 1603.788800 | -9.140300 |
| 09/05/2022 | +1.1236% | 1594.908400 | 1612.929100 | +18.020700 |
| 06/05/2022 | -3.6844% | 1654.766500 | 1594.908400 | -59.858100 |
| 05/05/2022 | +2.3890% | 1615.701800 | 1654.766500 | +39.064700 |
| 04/05/2022 | +0.6373% | 1605.437900 | 1615.701800 | +10.263900 |
| 03/05/2022 | -0.2999% | 1610.259800 | 1605.437900 | -4.821900 |
| 02/05/2022 | -1.5849% | 1635.983800 | 1610.259800 | -25.724000 |
| 29/04/2022 | +1.5071% | 1611.512000 | 1635.983800 | +24.471800 |
| 28/04/2022 | +1.3455% | 1589.974200 | 1611.512000 | +21.537800 |
| 27/04/2022 | -2.2414% | 1626.013700 | 1589.974200 | -36.039500 |
| 26/04/2022 | -0.2895% | 1630.728000 | 1626.013700 | -4.714300 |
| 25/04/2022 | -0.7762% | 1643.435000 | 1630.728000 | -12.707000 |
| 22/04/2022 | +0.9911% | 1627.226800 | 1643.435000 | +16.208200 |
| 21/04/2022 | +0.5927% | 1617.610300 | 1627.226800 | +9.616500 |
| 20/04/2022 | +0.7028% | 1606.281300 | 1617.610300 | +11.329000 |
Mostrando 801 -
900
de 1478 registros