Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.0568%
Máximo
4.1735%
Mínimo
-5.8801%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.9852% 1630.101000 1646.240300 +16.139300
27/07/2022 -0.9952% 1646.404900 1630.101000 -16.303900
26/07/2022 -1.7060% 1674.733100 1646.404900 -28.328200
25/07/2022 +0.0146% 1674.488300 1674.733100 +0.244800
22/07/2022 +1.3717% 1651.676400 1674.488300 +22.811900
21/07/2022 +0.9321% 1636.352200 1651.676400 +15.324200
20/07/2022 +1.5169% 1611.718000 1636.352200 +24.634200
19/07/2022 -1.5609% 1637.073200 1611.718000 -25.355200
18/07/2022 -2.6414% 1680.891700 1637.073200 -43.818500
15/07/2022 -5.8801% 1782.693500 1680.891700 -101.801800
14/07/2022 +2.4087% 1740.266700 1782.693500 +42.426800
13/07/2022 -0.6509% 1751.631500 1740.266700 -11.364800
12/07/2022 +0.8685% 1736.485200 1751.631500 +15.146300
11/07/2022 +2.2909% 1697.155800 1736.485200 +39.329400
08/07/2022 +1.8753% 1665.625900 1697.155800 +31.529900
07/07/2022 -0.8661% 1680.114600 1665.625900 -14.488700
06/07/2022 +2.0406% 1646.176800 1680.114600 +33.937800
05/07/2022 +2.4326% 1606.614800 1646.176800 +39.562000
04/07/2022 -0.4298% 1613.535100 1606.614800 -6.920300
01/07/2022 -0.8598% 1627.467600 1613.535100 -13.932500
30/06/2022 +1.4643% 1603.810200 1627.467600 +23.657400
29/06/2022 -0.1529% 1606.264300 1603.810200 -2.454100
28/06/2022 +2.5099% 1566.450900 1606.264300 +39.813400
24/06/2022 +1.4398% 1544.059400 1566.450900 +22.391500
23/06/2022 +1.3317% 1523.633000 1544.059400 +20.426400
22/06/2022 +3.1442% 1476.472800 1523.633000 +47.160200
20/06/2022 +1.1268% 1459.929100 1476.472800 +16.543700
17/06/2022 -1.8481% 1487.160700 1459.929100 -27.231600
16/06/2022 +2.0699% 1456.694900 1487.160700 +30.465800
15/06/2022 -0.7333% 1467.415400 1456.694900 -10.720500
14/06/2022 -3.2481% 1515.861000 1467.415400 -48.445600
13/06/2022 -0.0413% 1516.487900 1515.861000 -0.626900
10/06/2022 -1.1927% 1534.682800 1516.487900 -18.194900
09/06/2022 -0.1903% 1537.605400 1534.682800 -2.922600
08/06/2022 +0.0607% 1536.673100 1537.605400 +0.932300
07/06/2022 +0.1485% 1534.392200 1536.673100 +2.280900
06/06/2022 +0.5266% 1526.333700 1534.392200 +8.058500
03/06/2022 +1.2836% 1506.866200 1526.333700 +19.467500
02/06/2022 -2.0251% 1537.692300 1506.866200 -30.826100
01/06/2022 -0.7470% 1549.222400 1537.692300 -11.530100
31/05/2022 -0.1298% 1551.234800 1549.222400 -2.012400
30/05/2022 +4.1735% 1487.826000 1551.234800 +63.408800
27/05/2022 -0.2714% 1491.869400 1487.826000 -4.043400
26/05/2022 -0.6909% 1502.212700 1491.869400 -10.343300
25/05/2022 -0.6145% 1511.472100 1502.212700 -9.259400
24/05/2022 +2.5424% 1473.529000 1511.472100 +37.943100
23/05/2022 -0.3339% 1478.456900 1473.529000 -4.927900
20/05/2022 -1.4689% 1500.334900 1478.456900 -21.878000
19/05/2022 -4.3437% 1566.940600 1500.334900 -66.605700
18/05/2022 +1.9086% 1537.318300 1566.940600 +29.622300
17/05/2022 -0.8510% 1550.456400 1537.318300 -13.138100
16/05/2022 +1.8998% 1521.279400 1550.456400 +29.177000
13/05/2022 -1.3565% 1542.056000 1521.279400 -20.776600
12/05/2022 -0.0773% 1543.248500 1542.056000 -1.192500
11/05/2022 -3.8479% 1603.788800 1543.248500 -60.540300
10/05/2022 -0.5683% 1612.929100 1603.788800 -9.140300
09/05/2022 +1.1236% 1594.908400 1612.929100 +18.020700
06/05/2022 -3.6844% 1654.766500 1594.908400 -59.858100
05/05/2022 +2.3890% 1615.701800 1654.766500 +39.064700
04/05/2022 +0.6373% 1605.437900 1615.701800 +10.263900
03/05/2022 -0.2999% 1610.259800 1605.437900 -4.821900
02/05/2022 -1.5849% 1635.983800 1610.259800 -25.724000
29/04/2022 +1.5071% 1611.512000 1635.983800 +24.471800
28/04/2022 +1.3455% 1589.974200 1611.512000 +21.537800
27/04/2022 -2.2414% 1626.013700 1589.974200 -36.039500
26/04/2022 -0.2895% 1630.728000 1626.013700 -4.714300
25/04/2022 -0.7762% 1643.435000 1630.728000 -12.707000
22/04/2022 +0.9911% 1627.226800 1643.435000 +16.208200
21/04/2022 +0.5927% 1617.610300 1627.226800 +9.616500
20/04/2022 +0.7028% 1606.281300 1617.610300 +11.329000
19/04/2022 -0.8027% 1619.226200 1606.281300 -12.944900
18/04/2022 +0.3212% 1614.034000 1619.226200 +5.192200
14/04/2022 +1.7348% 1586.274800 1614.034000 +27.759200
13/04/2022 -0.8738% 1600.196700 1586.274800 -13.921900
12/04/2022 -3.0078% 1649.058500 1600.196700 -48.861800
11/04/2022 +0.4587% 1641.511200 1649.058500 +7.547300
08/04/2022 +0.9573% 1625.872200 1641.511200 +15.639000
07/04/2022 +0.6545% 1615.266200 1625.872200 +10.606000
06/04/2022 +0.6853% 1604.234100 1615.266200 +11.032100
05/04/2022 +1.0986% 1586.707100 1604.234100 +17.527000
04/04/2022 -0.3644% 1592.499300 1586.707100 -5.792200
01/04/2022 -2.0423% 1625.357600 1592.499300 -32.858300
31/03/2022 -0.0553% 1626.256700 1625.357600 -0.899100
30/03/2022 +2.5908% 1584.664000 1626.256700 +41.592700
29/03/2022 -0.0824% 1585.970200 1584.664000 -1.306200
28/03/2022 -0.2686% 1590.236400 1585.970200 -4.266200
25/03/2022 +0.8007% 1577.554200 1590.236400 +12.682200
24/03/2022 -1.3573% 1599.112100 1577.554200 -21.557900
23/03/2022 +1.0037% 1583.142800 1599.112100 +15.969300
22/03/2022 -0.6337% 1593.206600 1583.142800 -10.063800
21/03/2022 +0.3851% 1587.082700 1593.206600 +6.123900
18/03/2022 +1.6173% 1561.621900 1587.082700 +25.460800
17/03/2022 +1.6311% 1536.357100 1561.621900 +25.264800
16/03/2022 +0.1527% 1534.012700 1536.357100 +2.344400
15/03/2022 +0.6388% 1524.244800 1534.012700 +9.767900
14/03/2022 -0.3042% 1528.888500 1524.244800 -4.643700
11/03/2022 -0.8539% 1541.998900 1528.888500 -13.110400
10/03/2022 +3.7214% 1485.669300 1541.998900 +56.329600
09/03/2022 -1.6686% 1510.666500 1485.669300 -24.997200
08/03/2022 -2.9149% 1555.349200 1510.666500 -44.682700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial