Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0820%
Máximo
2.3821%
Mínimo
-3.2488%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.3207% | 2326.238400 | 2272.875000 | -53.363400 |
| 20/03/2026 | -0.1780% | 2330.382600 | 2326.238400 | -4.144200 |
| 19/03/2026 | -0.1425% | 2333.704800 | 2330.382600 | -3.322200 |
| 18/03/2026 | +0.9281% | 2312.145500 | 2333.704800 | +21.559300 |
| 17/03/2026 | +0.6436% | 2297.312500 | 2312.145500 | +14.833000 |
| 16/03/2026 | -1.4848% | 2331.677400 | 2297.312500 | -34.364900 |
| 13/03/2026 | -1.5640% | 2368.430600 | 2331.677400 | -36.753200 |
| 12/03/2026 | +2.1604% | 2317.812400 | 2368.430600 | +50.618200 |
| 10/03/2026 | -2.0881% | 2366.719100 | 2317.812400 | -48.906700 |
| 09/03/2026 | -2.0716% | 2416.259700 | 2366.719100 | -49.540600 |
| 06/03/2026 | +0.8202% | 2396.523400 | 2416.259700 | +19.736300 |
| 05/03/2026 | +2.1385% | 2345.818300 | 2396.523400 | +50.705100 |
| 04/03/2026 | -3.2488% | 2423.280300 | 2345.818300 | -77.462000 |
| 03/03/2026 | +1.6218% | 2384.296600 | 2423.280300 | +38.983700 |
| 02/03/2026 | +1.2333% | 2355.070600 | 2384.296600 | +29.226000 |
| 27/02/2026 | +0.5432% | 2342.312900 | 2355.070600 | +12.757700 |
| 26/02/2026 | +1.0735% | 2317.302300 | 2342.312900 | +25.010600 |
| 25/02/2026 | -0.4915% | 2328.720500 | 2317.302300 | -11.418200 |
| 24/02/2026 | -0.6539% | 2343.997700 | 2328.720500 | -15.277200 |
| 23/02/2026 | +0.5004% | 2332.298700 | 2343.997700 | +11.699000 |
| 20/02/2026 | -0.3397% | 2340.234600 | 2332.298700 | -7.935900 |
| 19/02/2026 | +1.1595% | 2313.255300 | 2340.234600 | +26.979300 |
| 18/02/2026 | -0.5661% | 2326.386800 | 2313.255300 | -13.131500 |
| 17/02/2026 | +0.4353% | 2316.282800 | 2326.386800 | +10.104000 |
| 13/02/2026 | -0.3608% | 2324.654400 | 2316.282800 | -8.371600 |
| 12/02/2026 | +0.0558% | 2323.356700 | 2324.654400 | +1.297700 |
| 11/02/2026 | -0.6116% | 2337.609500 | 2323.356700 | -14.252800 |
| 10/02/2026 | +2.3821% | 2282.583400 | 2337.609500 | +55.026100 |
| 06/02/2026 | -2.0555% | 2329.988000 | 2282.583400 | -47.404600 |
| 05/02/2026 | +0.2548% | 2324.059500 | 2329.988000 | +5.928500 |
| 04/02/2026 | -0.9744% | 2346.816500 | 2324.059500 | -22.757000 |
| 03/02/2026 | -0.9475% | 2369.158500 | 2346.816500 | -22.342000 |
| 30/01/2026 | +0.2821% | 2362.484800 | 2369.158500 | +6.673700 |
| 29/01/2026 | -0.0040% | 2362.579600 | 2362.484800 | -0.094800 |
| 28/01/2026 | +0.3180% | 2355.079200 | 2362.579600 | +7.500400 |
| 27/01/2026 | +0.3628% | 2346.550300 | 2355.079200 | +8.528900 |
| 26/01/2026 | -0.8766% | 2367.211400 | 2346.550300 | -20.661100 |
| 23/01/2026 | +0.6154% | 2352.688700 | 2367.211400 | +14.522700 |
| 22/01/2026 | +0.3491% | 2344.490200 | 2352.688700 | +8.198500 |
| 21/01/2026 | -3.0153% | 2416.259100 | 2344.490200 | -71.768900 |
| 20/01/2026 | +0.0510% | 2415.027600 | 2416.259100 | +1.231500 |
| 19/01/2026 | +0.2109% | 2409.939200 | 2415.027600 | +5.088400 |
| 16/01/2026 | +0.5672% | 2396.308500 | 2409.939200 | +13.630700 |
| 15/01/2026 | -0.2266% | 2401.743600 | 2396.308500 | -5.435100 |
| 14/01/2026 | -0.4918% | 2413.583500 | 2401.743600 | -11.839900 |
| 13/01/2026 | +0.1494% | 2409.981500 | 2413.583500 | +3.602000 |
| 12/01/2026 | -0.4738% | 2421.426600 | 2409.981500 | -11.445100 |
| 09/01/2026 | -0.7270% | 2439.095000 | 2421.426600 | -17.668400 |
| 08/01/2026 | +0.1237% | 2436.080900 | 2439.095000 | +3.014100 |
| 07/01/2026 | +0.7323% | 2418.307400 | 2436.080900 | +17.773500 |
| 06/01/2026 | -0.2658% | 2424.744900 | 2418.307400 | -6.437500 |
| 05/01/2026 | +0.9537% | 2401.730500 | 2424.744900 | +23.014400 |
| 02/01/2026 | -1.3224% | 2433.702700 | 2401.730500 | -31.972200 |
| 31/12/2025 | -0.5001% | 2445.904800 | 2433.702700 | -12.202100 |
| 29/12/2025 | +0.6923% | 2429.031400 | 2445.904800 | +16.873400 |
| 26/12/2025 | +0.4372% | 2418.434400 | 2429.031400 | +10.597000 |
| 23/12/2025 | +0.4235% | 2408.215100 | 2418.434400 | +10.219300 |
| 22/12/2025 | +0.7682% | 2389.786000 | 2408.215100 | +18.429100 |
| 19/12/2025 | +0.3305% | 2381.899900 | 2389.786000 | +7.886100 |
| 18/12/2025 | -1.3097% | 2413.301800 | 2381.899900 | -31.401900 |
| 17/12/2025 | -0.0329% | 2414.096500 | 2413.301800 | -0.794700 |
| 16/12/2025 | +0.1953% | 2409.386800 | 2414.096500 | +4.709700 |
| 15/12/2025 | -1.3358% | 2441.786700 | 2409.386800 | -32.399900 |
| 12/12/2025 | +0.0164% | 2441.385700 | 2441.786700 | +0.401000 |
| 11/12/2025 | -0.2755% | 2448.120900 | 2441.385700 | -6.735200 |
| 10/12/2025 | -0.4584% | 2459.368300 | 2448.120900 | -11.247400 |
| 09/12/2025 | +0.2971% | 2452.073100 | 2459.368300 | +7.295200 |
| 05/12/2025 | +0.5295% | 2439.123700 | 2452.073100 | +12.949400 |
| 04/12/2025 | -0.1144% | 2441.914700 | 2439.123700 | -2.791000 |
| 03/12/2025 | -0.3387% | 2450.200300 | 2441.914700 | -8.285600 |
| 02/12/2025 | -0.7780% | 2469.337200 | 2450.200300 | -19.136900 |
| 01/12/2025 | +0.5027% | 2456.956000 | 2469.337200 | +12.381200 |
| 28/11/2025 | -0.1042% | 2459.518100 | 2456.956000 | -2.562100 |
| 27/11/2025 | +0.5424% | 2446.213900 | 2459.518100 | +13.304200 |
| 26/11/2025 | +0.4765% | 2434.584400 | 2446.213900 | +11.629500 |
| 25/11/2025 | +1.2557% | 2404.204500 | 2434.584400 | +30.379900 |
| 24/11/2025 | +0.9763% | 2380.847400 | 2404.204500 | +23.357100 |
| 21/11/2025 | -0.4041% | 2390.489000 | 2380.847400 | -9.641600 |
| 20/11/2025 | +0.1496% | 2386.915900 | 2390.489000 | +3.573100 |
| 19/11/2025 | -1.0458% | 2412.010100 | 2386.915900 | -25.094200 |
| 18/11/2025 | +0.2690% | 2405.531000 | 2412.010100 | +6.479100 |
| 17/11/2025 | -1.5775% | 2443.778000 | 2405.531000 | -38.247000 |
| 14/11/2025 | -0.8763% | 2465.286900 | 2443.778000 | -21.508900 |
| 13/11/2025 | +0.2384% | 2459.416200 | 2465.286900 | +5.870700 |
| 12/11/2025 | -0.4861% | 2471.399600 | 2459.416200 | -11.983400 |
| 11/11/2025 | +1.2426% | 2440.879000 | 2471.399600 | +30.520600 |
| 10/11/2025 | -0.8926% | 2462.763000 | 2440.879000 | -21.884000 |
| 07/11/2025 | -0.1166% | 2465.635500 | 2462.763000 | -2.872500 |
| 06/11/2025 | -0.4135% | 2475.851800 | 2465.635500 | -10.216300 |
| 05/11/2025 | -1.0983% | 2503.194800 | 2475.851800 | -27.343000 |
| 04/11/2025 | +0.6482% | 2487.021900 | 2503.194800 | +16.172900 |
| 03/11/2025 | -1.1082% | 2514.736700 | 2487.021900 | -27.714800 |
| 30/10/2025 | +0.5309% | 2501.420300 | 2514.736700 | +13.316400 |
| 29/10/2025 | +0.1523% | 2497.612300 | 2501.420300 | +3.808000 |
| 28/10/2025 | +1.4881% | 2460.720700 | 2497.612300 | +36.891600 |
| 27/10/2025 | +0.1076% | 2458.075000 | 2460.720700 | +2.645700 |
| 24/10/2025 | +0.1894% | 2453.423300 | 2458.075000 | +4.651700 |
| 23/10/2025 | -1.1238% | 2481.150800 | 2453.423300 | -27.727500 |
| 22/10/2025 | -0.3849% | 2490.719300 | 2481.150800 | -9.568500 |
| 21/10/2025 | +0.9535% | 2467.084300 | 2490.719300 | +23.635000 |
Mostrando 1 -
100
de 1545 registros