Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0182%
Máximo
4.4418%
Mínimo
-4.1358%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0403% | 2332.863200 | 2331.923000 | -0.940200 |
| 07/07/2025 | +0.8013% | 2314.243600 | 2332.863200 | +18.619600 |
| 04/07/2025 | +1.0873% | 2289.216800 | 2314.243600 | +25.026800 |
| 03/07/2025 | +0.4678% | 2278.532000 | 2289.216800 | +10.684800 |
| 02/07/2025 | -0.3485% | 2286.487400 | 2278.532000 | -7.955400 |
| 01/07/2025 | -0.3630% | 2294.803500 | 2286.487400 | -8.316100 |
| 30/06/2025 | +0.4524% | 2284.444400 | 2294.803500 | +10.359100 |
| 27/06/2025 | +1.3343% | 2254.165400 | 2284.444400 | +30.279000 |
| 26/06/2025 | -0.5329% | 2266.210100 | 2254.165400 | -12.044700 |
| 25/06/2025 | +1.8776% | 2224.056300 | 2266.210100 | +42.153800 |
| 24/06/2025 | -1.8172% | 2264.841100 | 2224.056300 | -40.784800 |
| 23/06/2025 | +0.3059% | 2257.924300 | 2264.841100 | +6.916800 |
| 19/06/2025 | +0.0184% | 2257.509000 | 2257.924300 | +0.415300 |
| 18/06/2025 | -0.4831% | 2268.441700 | 2257.509000 | -10.932700 |
| 17/06/2025 | +1.2129% | 2241.093300 | 2268.441700 | +27.348400 |
| 16/06/2025 | -1.6433% | 2278.224700 | 2241.093300 | -37.131400 |
| 13/06/2025 | +1.1792% | 2251.518000 | 2278.224700 | +26.706700 |
| 12/06/2025 | -0.8418% | 2270.550700 | 2251.518000 | -19.032700 |
| 11/06/2025 | -0.4350% | 2280.449200 | 2270.550700 | -9.898500 |
| 10/06/2025 | +0.7824% | 2262.675900 | 2280.449200 | +17.773300 |
| 09/06/2025 | +0.3138% | 2255.585800 | 2262.675900 | +7.090100 |
| 06/06/2025 | +0.0769% | 2253.852600 | 2255.585800 | +1.733200 |
| 05/06/2025 | -0.3049% | 2260.734300 | 2253.852600 | -6.881700 |
| 04/06/2025 | -0.0379% | 2261.591200 | 2260.734300 | -0.856900 |
| 03/06/2025 | +0.6887% | 2246.068800 | 2261.591200 | +15.522400 |
| 02/06/2025 | -0.0479% | 2247.145300 | 2246.068800 | -1.076500 |
| 30/05/2025 | -0.0305% | 2247.830900 | 2247.145300 | -0.685600 |
| 29/05/2025 | -0.2874% | 2254.300500 | 2247.830900 | -6.469600 |
| 28/05/2025 | +1.6660% | 2217.055500 | 2254.300500 | +37.245000 |
| 27/05/2025 | -0.0079% | 2217.231000 | 2217.055500 | -0.175500 |
| 26/05/2025 | -0.8126% | 2235.322500 | 2217.231000 | -18.091500 |
| 23/05/2025 | -0.4942% | 2246.395900 | 2235.322500 | -11.073400 |
| 22/05/2025 | -0.6754% | 2261.619300 | 2246.395900 | -15.223400 |
| 20/05/2025 | +0.9605% | 2239.999900 | 2261.619300 | +21.619400 |
| 19/05/2025 | -0.4080% | 2249.158200 | 2239.999900 | -9.158300 |
| 16/05/2025 | +0.8897% | 2229.236900 | 2249.158200 | +19.921300 |
| 15/05/2025 | +0.3323% | 2221.840900 | 2229.236900 | +7.396000 |
| 14/05/2025 | +0.4682% | 2211.461900 | 2221.840900 | +10.379000 |
| 13/05/2025 | +1.9937% | 2167.808400 | 2211.461900 | +43.653500 |
| 12/05/2025 | +0.9048% | 2148.283500 | 2167.808400 | +19.524900 |
| 09/05/2025 | -0.8465% | 2166.546000 | 2148.283500 | -18.262500 |
| 08/05/2025 | -0.3809% | 2174.815100 | 2166.546000 | -8.269100 |
| 07/05/2025 | +0.0250% | 2174.270500 | 2174.815100 | +0.544600 |
| 06/05/2025 | -0.3924% | 2182.819300 | 2174.270500 | -8.548800 |
| 05/05/2025 | +1.5089% | 2150.131000 | 2182.819300 | +32.688300 |
| 02/05/2025 | -0.9694% | 2171.075100 | 2150.131000 | -20.944100 |
| 30/04/2025 | +1.5364% | 2137.974100 | 2171.075100 | +33.101000 |
| 29/04/2025 | +1.0464% | 2115.719000 | 2137.974100 | +22.255100 |
| 28/04/2025 | +0.5949% | 2103.170300 | 2115.719000 | +12.548700 |
| 25/04/2025 | +1.3746% | 2074.457500 | 2103.170300 | +28.712800 |
| 24/04/2025 | +1.2318% | 2049.061100 | 2074.457500 | +25.396400 |
| 23/04/2025 | -1.0411% | 2070.506100 | 2049.061100 | -21.445000 |
| 22/04/2025 | -1.1741% | 2094.958500 | 2070.506100 | -24.452400 |
| 21/04/2025 | -0.8500% | 2112.840600 | 2094.958500 | -17.882100 |
| 17/04/2025 | -1.7173% | 2149.437300 | 2112.840600 | -36.596700 |
| 16/04/2025 | +0.4182% | 2140.466900 | 2149.437300 | +8.970400 |
| 15/04/2025 | +1.1641% | 2115.693600 | 2140.466900 | +24.773300 |
| 14/04/2025 | +0.1714% | 2112.069800 | 2115.693600 | +3.623800 |
| 11/04/2025 | -2.0471% | 2155.751500 | 2112.069800 | -43.681700 |
| 10/04/2025 | +4.4418% | 2062.093500 | 2155.751500 | +93.658000 |
| 09/04/2025 | +0.6343% | 2049.054700 | 2062.093500 | +13.038800 |
| 08/04/2025 | -1.8328% | 2086.956700 | 2049.054700 | -37.902000 |
| 07/04/2025 | -4.1358% | 2175.077700 | 2086.956700 | -88.121000 |
| 04/04/2025 | -0.7015% | 2190.389000 | 2175.077700 | -15.311300 |
| 03/04/2025 | -0.0087% | 2190.579200 | 2190.389000 | -0.190200 |
| 02/04/2025 | +0.7088% | 2175.107000 | 2190.579200 | +15.472200 |
| 01/04/2025 | -0.6464% | 2189.211400 | 2175.107000 | -14.104400 |
| 31/03/2025 | -0.7835% | 2206.431700 | 2189.211400 | -17.220300 |
| 28/03/2025 | +1.1873% | 2180.390300 | 2206.431700 | +26.041400 |
| 27/03/2025 | +0.2155% | 2175.697600 | 2180.390300 | +4.692700 |
| 26/03/2025 | +0.3057% | 2169.056600 | 2175.697600 | +6.641000 |
| 25/03/2025 | +0.3618% | 2161.223000 | 2169.056600 | +7.833600 |
| 24/03/2025 | -0.6050% | 2174.338200 | 2161.223000 | -13.115200 |
| 21/03/2025 | +0.4079% | 2165.487800 | 2174.338200 | +8.850400 |
| 20/03/2025 | +1.5814% | 2131.511400 | 2165.487800 | +33.976400 |
| 19/03/2025 | -0.5851% | 2144.018900 | 2131.511400 | -12.507500 |
| 18/03/2025 | +0.1431% | 2140.953000 | 2144.018900 | +3.065900 |
| 17/03/2025 | +0.7786% | 2124.348700 | 2140.953000 | +16.604300 |
| 14/03/2025 | -1.9119% | 2165.355500 | 2124.348700 | -41.006800 |
| 13/03/2025 | +1.5213% | 2132.662400 | 2165.355500 | +32.693100 |
| 12/03/2025 | -1.5310% | 2165.564000 | 2132.662400 | -32.901600 |
| 11/03/2025 | -1.8142% | 2205.210100 | 2165.564000 | -39.646100 |
| 10/03/2025 | +0.4806% | 2194.638300 | 2205.210100 | +10.571800 |
| 07/03/2025 | -1.0448% | 2217.688200 | 2194.638300 | -23.049900 |
| 06/03/2025 | -0.0755% | 2219.362300 | 2217.688200 | -1.674100 |
| 05/03/2025 | -2.4141% | 2273.592300 | 2219.362300 | -54.230000 |
| 04/03/2025 | -1.6029% | 2310.329200 | 2273.592300 | -36.736900 |
| 03/03/2025 | +0.9896% | 2287.579800 | 2310.329200 | +22.749400 |
| 28/02/2025 | -1.1350% | 2313.692700 | 2287.579800 | -26.112900 |
| 27/02/2025 | +1.1382% | 2287.507700 | 2313.692700 | +26.185000 |
| 26/02/2025 | -0.3985% | 2296.641400 | 2287.507700 | -9.133700 |
| 25/02/2025 | -1.1561% | 2323.345800 | 2296.641400 | -26.704400 |
| 24/02/2025 | -1.0861% | 2348.716900 | 2323.345800 | -25.371100 |
| 21/02/2025 | -0.6894% | 2364.965100 | 2348.716900 | -16.248200 |
| 20/02/2025 | -0.8289% | 2384.650300 | 2364.965100 | -19.685200 |
| 19/02/2025 | +0.4125% | 2374.833000 | 2384.650300 | +9.817300 |
| 18/02/2025 | +0.3451% | 2366.650900 | 2374.833000 | +8.182100 |
| 17/02/2025 | +1.0432% | 2342.090200 | 2366.650900 | +24.560700 |
| 14/02/2025 | -0.1997% | 2346.772200 | 2342.090200 | -4.682000 |
| 13/02/2025 | -1.1876% | 2374.808700 | 2346.772200 | -28.036500 |
Mostrando 101 -
200
de 1478 registros