Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1125%
Máximo
2.3587%
Mínimo
-3.3845%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | -0.5365% | 1721.938100 | 1712.725200 | -9.212900 |
| 27/11/2023 | -0.1271% | 1724.127300 | 1721.938100 | -2.189200 |
| 24/11/2023 | +0.4494% | 1716.396400 | 1724.127300 | +7.730900 |
| 23/11/2023 | -0.1122% | 1718.323700 | 1716.396400 | -1.927300 |
| 22/11/2023 | +0.2058% | 1714.790200 | 1718.323700 | +3.533500 |
| 21/11/2023 | -0.0833% | 1716.219000 | 1714.790200 | -1.428800 |
| 20/11/2023 | -0.4533% | 1724.016900 | 1716.219000 | -7.797900 |
| 17/11/2023 | +0.7305% | 1711.468600 | 1724.016900 | +12.548300 |
| 16/11/2023 | -0.7932% | 1725.098800 | 1711.468600 | -13.630200 |
| 15/11/2023 | -0.5754% | 1735.053900 | 1725.098800 | -9.955100 |
| 14/11/2023 | -1.6262% | 1763.500400 | 1735.053900 | -28.446500 |
| 13/11/2023 | +1.3846% | 1739.251300 | 1763.500400 | +24.249100 |
| 10/11/2023 | +1.3202% | 1716.440200 | 1739.251300 | +22.811100 |
| 09/11/2023 | +1.0490% | 1698.528200 | 1716.440200 | +17.912000 |
| 08/11/2023 | +1.2543% | 1677.357200 | 1698.528200 | +21.171000 |
| 07/11/2023 | +1.1946% | 1657.438200 | 1677.357200 | +19.919000 |
| 06/11/2023 | +0.4074% | 1650.699200 | 1657.438200 | +6.739000 |
| 03/11/2023 | +1.8245% | 1620.854900 | 1650.699200 | +29.844300 |
| 02/11/2023 | -0.7883% | 1633.682300 | 1620.854900 | -12.827400 |
| 31/10/2023 | +0.1784% | 1630.771000 | 1633.682300 | +2.911300 |
| 30/10/2023 | -3.3845% | 1686.908800 | 1630.771000 | -56.137800 |
| 26/10/2023 | -0.5572% | 1696.334500 | 1686.908800 | -9.425700 |
| 25/10/2023 | -0.2377% | 1700.371700 | 1696.334500 | -4.037200 |
| 24/10/2023 | -1.0832% | 1718.890700 | 1700.371700 | -18.519000 |
| 23/10/2023 | -1.7476% | 1749.193800 | 1718.890700 | -30.303100 |
| 20/10/2023 | -0.6390% | 1760.407400 | 1749.193800 | -11.213600 |
| 19/10/2023 | -0.8797% | 1775.962300 | 1760.407400 | -15.554900 |
| 18/10/2023 | -0.8685% | 1791.454000 | 1775.962300 | -15.491700 |
| 17/10/2023 | +1.0581% | 1772.598100 | 1791.454000 | +18.855900 |
| 16/10/2023 | -0.7342% | 1785.659900 | 1772.598100 | -13.061800 |
| 13/10/2023 | +0.6635% | 1773.851900 | 1785.659900 | +11.808000 |
| 12/10/2023 | +1.4522% | 1748.278400 | 1773.851900 | +25.573500 |
| 11/10/2023 | +0.6161% | 1737.539900 | 1748.278400 | +10.738500 |
| 10/10/2023 | +2.2479% | 1698.917900 | 1737.539900 | +38.622000 |
| 06/10/2023 | +0.5871% | 1688.973300 | 1698.917900 | +9.944600 |
| 05/10/2023 | +1.0842% | 1670.760000 | 1688.973300 | +18.213300 |
| 04/10/2023 | -1.2473% | 1691.729500 | 1670.760000 | -20.969500 |
| 03/10/2023 | +1.2228% | 1671.169800 | 1691.729500 | +20.559700 |
| 02/10/2023 | +0.4732% | 1663.280000 | 1671.169800 | +7.889800 |
| 29/09/2023 | -0.5325% | 1672.161300 | 1663.280000 | -8.881300 |
| 28/09/2023 | +0.3809% | 1665.804600 | 1672.161300 | +6.356700 |
| 27/09/2023 | -1.1350% | 1684.818400 | 1665.804600 | -19.013800 |
| 26/09/2023 | +0.4176% | 1677.797800 | 1684.818400 | +7.020600 |
| 25/09/2023 | +1.2262% | 1657.350100 | 1677.797800 | +20.447700 |
| 22/09/2023 | -2.0015% | 1690.857000 | 1657.350100 | -33.506900 |
| 21/09/2023 | +0.5799% | 1681.079800 | 1690.857000 | +9.777200 |
| 20/09/2023 | -1.8011% | 1711.631400 | 1681.079800 | -30.551600 |
| 15/09/2023 | +0.9361% | 1695.684300 | 1711.631400 | +15.947100 |
| 14/09/2023 | -0.3297% | 1701.283600 | 1695.684300 | -5.599300 |
| 13/09/2023 | -1.5089% | 1727.148200 | 1701.283600 | -25.864600 |
| 12/09/2023 | +1.3339% | 1704.262300 | 1727.148200 | +22.885900 |
| 11/09/2023 | -0.0440% | 1705.011800 | 1704.262300 | -0.749500 |
| 08/09/2023 | +1.3233% | 1682.597700 | 1705.011800 | +22.414100 |
| 07/09/2023 | +0.2317% | 1678.703700 | 1682.597700 | +3.894000 |
| 06/09/2023 | -0.0597% | 1679.706300 | 1678.703700 | -1.002600 |
| 05/09/2023 | +1.5691% | 1653.555700 | 1679.706300 | +26.150600 |
| 04/09/2023 | +0.7926% | 1640.501200 | 1653.555700 | +13.054500 |
| 01/09/2023 | -0.6586% | 1651.341800 | 1640.501200 | -10.840600 |
| 31/08/2023 | +0.4393% | 1644.102600 | 1651.341800 | +7.239200 |
| 30/08/2023 | +0.8606% | 1630.014900 | 1644.102600 | +14.087700 |
| 29/08/2023 | +1.7902% | 1601.093300 | 1630.014900 | +28.921600 |
| 28/08/2023 | +0.7792% | 1588.665400 | 1601.093300 | +12.427900 |
| 25/08/2023 | -2.4986% | 1628.860200 | 1588.665400 | -40.194800 |
| 24/08/2023 | +0.3321% | 1623.460000 | 1628.860200 | +5.400200 |
| 23/08/2023 | -0.6034% | 1633.284900 | 1623.460000 | -9.824900 |
| 22/08/2023 | +0.2162% | 1629.758300 | 1633.284900 | +3.526600 |
| 21/08/2023 | -0.2528% | 1633.883300 | 1629.758300 | -4.125000 |
| 18/08/2023 | -0.4531% | 1641.302800 | 1633.883300 | -7.419500 |
| 17/08/2023 | -0.9547% | 1657.048000 | 1641.302800 | -15.745200 |
| 16/08/2023 | +0.4721% | 1649.243400 | 1657.048000 | +7.804600 |
| 14/08/2023 | +0.1613% | 1646.585800 | 1649.243400 | +2.657600 |
| 11/08/2023 | +0.5282% | 1637.911200 | 1646.585800 | +8.674600 |
| 10/08/2023 | -1.1149% | 1656.275100 | 1637.911200 | -18.363900 |
| 09/08/2023 | -0.6203% | 1666.581700 | 1656.275100 | -10.306600 |
| 08/08/2023 | +1.3800% | 1643.740100 | 1666.581700 | +22.841600 |
| 07/08/2023 | +0.6885% | 1632.461300 | 1643.740100 | +11.278800 |
| 04/08/2023 | -0.8887% | 1647.033700 | 1632.461300 | -14.572400 |
| 03/08/2023 | -0.6127% | 1657.155400 | 1647.033700 | -10.121700 |
| 02/08/2023 | +0.0476% | 1656.367600 | 1657.155400 | +0.787800 |
| 01/08/2023 | +0.1846% | 1653.312700 | 1656.367600 | +3.054900 |
| 31/07/2023 | +2.3587% | 1614.772100 | 1653.312700 | +38.540600 |
| 28/07/2023 | +0.0406% | 1614.117200 | 1614.772100 | +0.654900 |
| 27/07/2023 | -0.1721% | 1616.896700 | 1614.117200 | -2.779500 |
| 26/07/2023 | +0.1790% | 1614.004700 | 1616.896700 | +2.892000 |
| 25/07/2023 | +0.3680% | 1608.075800 | 1614.004700 | +5.928900 |
| 24/07/2023 | +0.5947% | 1598.540600 | 1608.075800 | +9.535200 |
| 21/07/2023 | +1.0941% | 1581.146000 | 1598.540600 | +17.394600 |
| 20/07/2023 | -0.5434% | 1589.761300 | 1581.146000 | -8.615300 |
| 19/07/2023 | +0.2725% | 1585.434500 | 1589.761300 | +4.326800 |
| 18/07/2023 | -0.4482% | 1592.556000 | 1585.434500 | -7.121500 |
| 17/07/2023 | +1.2090% | 1573.418300 | 1592.556000 | +19.137700 |
| 14/07/2023 | +1.6451% | 1547.745000 | 1573.418300 | +25.673300 |
| 13/07/2023 | +1.1341% | 1530.291800 | 1547.745000 | +17.453200 |
| 12/07/2023 | -0.3078% | 1535.009200 | 1530.291800 | -4.717400 |
| 11/07/2023 | +0.6466% | 1525.116000 | 1535.009200 | +9.893200 |
| 10/07/2023 | +0.3775% | 1519.370000 | 1525.116000 | +5.746000 |
| 07/07/2023 | -0.7970% | 1531.527300 | 1519.370000 | -12.157300 |
| 06/07/2023 | +0.5446% | 1523.210000 | 1531.527300 | +8.317300 |
| 05/07/2023 | +0.2268% | 1519.760000 | 1523.210000 | +3.450000 |
| 04/07/2023 | -0.7011% | 1530.452500 | 1519.760000 | -10.692500 |
Mostrando 501 -
600
de 1478 registros