Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0823%
Máximo
3.7214%
Mínimo
-3.0078%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | +0.5927% | 1617.610300 | 1627.226800 | +9.616500 |
| 20/04/2022 | +0.7028% | 1606.281300 | 1617.610300 | +11.329000 |
| 19/04/2022 | -0.8027% | 1619.226200 | 1606.281300 | -12.944900 |
| 18/04/2022 | +0.3212% | 1614.034000 | 1619.226200 | +5.192200 |
| 14/04/2022 | +1.7348% | 1586.274800 | 1614.034000 | +27.759200 |
| 13/04/2022 | -0.8738% | 1600.196700 | 1586.274800 | -13.921900 |
| 12/04/2022 | -3.0078% | 1649.058500 | 1600.196700 | -48.861800 |
| 11/04/2022 | +0.4587% | 1641.511200 | 1649.058500 | +7.547300 |
| 08/04/2022 | +0.9573% | 1625.872200 | 1641.511200 | +15.639000 |
| 07/04/2022 | +0.6545% | 1615.266200 | 1625.872200 | +10.606000 |
| 06/04/2022 | +0.6853% | 1604.234100 | 1615.266200 | +11.032100 |
| 05/04/2022 | +1.0986% | 1586.707100 | 1604.234100 | +17.527000 |
| 04/04/2022 | -0.3644% | 1592.499300 | 1586.707100 | -5.792200 |
| 01/04/2022 | -2.0423% | 1625.357600 | 1592.499300 | -32.858300 |
| 31/03/2022 | -0.0553% | 1626.256700 | 1625.357600 | -0.899100 |
| 30/03/2022 | +2.5908% | 1584.664000 | 1626.256700 | +41.592700 |
| 29/03/2022 | -0.0824% | 1585.970200 | 1584.664000 | -1.306200 |
| 28/03/2022 | -0.2686% | 1590.236400 | 1585.970200 | -4.266200 |
| 25/03/2022 | +0.8007% | 1577.554200 | 1590.236400 | +12.682200 |
| 24/03/2022 | -1.3573% | 1599.112100 | 1577.554200 | -21.557900 |
| 23/03/2022 | +1.0037% | 1583.142800 | 1599.112100 | +15.969300 |
| 22/03/2022 | -0.6337% | 1593.206600 | 1583.142800 | -10.063800 |
| 21/03/2022 | +0.3851% | 1587.082700 | 1593.206600 | +6.123900 |
| 18/03/2022 | +1.6173% | 1561.621900 | 1587.082700 | +25.460800 |
| 17/03/2022 | +1.6311% | 1536.357100 | 1561.621900 | +25.264800 |
| 16/03/2022 | +0.1527% | 1534.012700 | 1536.357100 | +2.344400 |
| 15/03/2022 | +0.6388% | 1524.244800 | 1534.012700 | +9.767900 |
| 14/03/2022 | -0.3042% | 1528.888500 | 1524.244800 | -4.643700 |
| 11/03/2022 | -0.8539% | 1541.998900 | 1528.888500 | -13.110400 |
| 10/03/2022 | +3.7214% | 1485.669300 | 1541.998900 | +56.329600 |
| 09/03/2022 | -1.6686% | 1510.666500 | 1485.669300 | -24.997200 |
| 08/03/2022 | -2.9149% | 1555.349200 | 1510.666500 | -44.682700 |
| 07/03/2022 | -1.6624% | 1581.422000 | 1555.349200 | -26.072800 |
| 04/03/2022 | -0.0153% | 1581.664400 | 1581.422000 | -0.242400 |
| 03/03/2022 | +0.8867% | 1567.701200 | 1581.664400 | +13.963200 |
| 02/03/2022 | -1.4489% | 1590.580500 | 1567.701200 | -22.879300 |
| 01/03/2022 | +0.3604% | 1584.858900 | 1590.580500 | +5.721600 |
| 28/02/2022 | +1.4570% | 1561.934700 | 1584.858900 | +22.924200 |
| 25/02/2022 | -0.1881% | 1564.875200 | 1561.934700 | -2.940500 |
| 24/02/2022 | +1.1172% | 1547.489800 | 1564.875200 | +17.385400 |
| 23/02/2022 | -2.1499% | 1581.119800 | 1547.489800 | -33.630000 |
| 22/02/2022 | -0.6181% | 1590.922200 | 1581.119800 | -9.802400 |
| 21/02/2022 | -0.0730% | 1592.083400 | 1590.922200 | -1.161200 |
| 18/02/2022 | -2.5823% | 1633.731900 | 1592.083400 | -41.648500 |
| 17/02/2022 | +0.2066% | 1630.360800 | 1633.731900 | +3.371100 |
| 16/02/2022 | +1.0649% | 1613.090400 | 1630.360800 | +17.270400 |
| 15/02/2022 | -1.7220% | 1641.108100 | 1613.090400 | -28.017700 |
| 14/02/2022 | -0.9306% | 1656.452300 | 1641.108100 | -15.344200 |
| 11/02/2022 | -0.8483% | 1670.563900 | 1656.452300 | -14.111600 |
| 10/02/2022 | -0.5871% | 1680.400700 | 1670.563900 | -9.836800 |
| 09/02/2022 | +0.4201% | 1673.356600 | 1680.400700 | +7.044100 |
| 08/02/2022 | -0.4327% | 1680.612500 | 1673.356600 | -7.255900 |
| 07/02/2022 | +0.1762% | 1677.654700 | 1680.612500 | +2.957800 |
| 04/02/2022 | -1.2961% | 1699.540600 | 1677.654700 | -21.885900 |
| 03/02/2022 | +2.6133% | 1655.702000 | 1699.540600 | +43.838600 |
| 02/02/2022 | +1.0870% | 1637.802400 | 1655.702000 | +17.899600 |
| 01/02/2022 | +1.2342% | 1617.712700 | 1637.802400 | +20.089700 |
| 31/01/2022 | +1.0584% | 1600.681100 | 1617.712700 | +17.031600 |
| 28/01/2022 | +0.7335% | 1588.982800 | 1600.681100 | +11.698300 |
| 27/01/2022 | +0.1929% | 1585.920300 | 1588.982800 | +3.062500 |
| 26/01/2022 | -2.0444% | 1618.675800 | 1585.920300 | -32.755500 |
| 25/01/2022 | +0.0911% | 1617.202100 | 1618.675800 | +1.473700 |
| 24/01/2022 | -1.5131% | 1641.857800 | 1617.202100 | -24.655700 |
| 21/01/2022 | -1.2810% | 1663.024500 | 1641.857800 | -21.166700 |
| 20/01/2022 | -2.1174% | 1698.613300 | 1663.024500 | -35.588800 |
| 19/01/2022 | -2.4722% | 1741.129800 | 1698.613300 | -42.516500 |
| 18/01/2022 | -0.0679% | 1742.312600 | 1741.129800 | -1.182800 |
| 17/01/2022 | +0.3533% | 1736.167400 | 1742.312600 | +6.145200 |
| 14/01/2022 | -1.6114% | 1764.370500 | 1736.167400 | -28.203100 |
| 13/01/2022 | -0.0420% | 1765.111200 | 1764.370500 | -0.740700 |
| 12/01/2022 | +0.2874% | 1760.046000 | 1765.111200 | +5.065200 |
| 11/01/2022 | -0.2598% | 1764.623800 | 1760.046000 | -4.577800 |
| 10/01/2022 | -0.4592% | 1772.745600 | 1764.623800 | -8.121800 |
| 07/01/2022 | -1.5299% | 1800.074700 | 1772.745600 | -27.329100 |
| 06/01/2022 | -1.5695% | 1828.549300 | 1800.074700 | -28.474600 |
| 05/01/2022 | -1.2118% | 1850.842900 | 1828.549300 | -22.293600 |
| 04/01/2022 | +0.1115% | 1848.780700 | 1850.842900 | +2.062200 |
| 03/01/2022 | +0.1927% | 1845.221700 | 1848.780700 | +3.559000 |
| 31/12/2021 | -0.0107% | 1845.418400 | 1845.221700 | -0.196700 |
| 30/12/2021 | -0.4075% | 1852.954100 | 1845.418400 | -7.535700 |
| 29/12/2021 | -0.6287% | 1864.639500 | 1852.954100 | -11.685400 |
| 28/12/2021 | +0.8515% | 1848.829300 | 1864.639500 | +15.810200 |
| 27/12/2021 | +0.1069% | 1846.853400 | 1848.829300 | +1.975900 |
| 24/12/2021 | +0.6800% | 1834.338300 | 1846.853400 | +12.515100 |
| 23/12/2021 | -0.0553% | 1835.353400 | 1834.338300 | -1.015100 |
| 22/12/2021 | +1.4521% | 1808.894300 | 1835.353400 | +26.459100 |
| 21/12/2021 | -0.3889% | 1815.943200 | 1808.894300 | -7.048900 |
| 20/12/2021 | +0.5286% | 1806.369100 | 1815.943200 | +9.574100 |
| 17/12/2021 | -0.4885% | 1815.214600 | 1806.369100 | -8.845500 |
| 16/12/2021 | +1.7327% | 1784.033700 | 1815.214600 | +31.180900 |
| 15/12/2021 | -0.5406% | 1793.704700 | 1784.033700 | -9.671000 |
| 14/12/2021 | -0.3127% | 1799.321800 | 1793.704700 | -5.617100 |
| 13/12/2021 | -0.0985% | 1801.095000 | 1799.321800 | -1.773200 |
| 10/12/2021 | +0.3891% | 1794.100500 | 1801.095000 | +6.994500 |
| 09/12/2021 | +2.5084% | 1749.657200 | 1794.100500 | +44.443300 |
| 07/12/2021 | +0.6321% | 1738.632500 | 1749.657200 | +11.024700 |
| 06/12/2021 | -0.3420% | 1744.588800 | 1738.632500 | -5.956300 |
| 03/12/2021 | +0.7179% | 1732.109100 | 1744.588800 | +12.479700 |
| 02/12/2021 | +0.9306% | 1716.064400 | 1732.109100 | +16.044700 |
| 01/12/2021 | -2.9167% | 1766.854300 | 1716.064400 | -50.789900 |
Mostrando 901 -
1000
de 1480 registros