Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0638%
Máximo
2.8463%
Mínimo
-2.9678%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.6624% | 1581.422000 | 1555.349200 | -26.072800 |
| 04/03/2022 | -0.0153% | 1581.664400 | 1581.422000 | -0.242400 |
| 03/03/2022 | +0.8867% | 1567.701200 | 1581.664400 | +13.963200 |
| 02/03/2022 | -1.4489% | 1590.580500 | 1567.701200 | -22.879300 |
| 01/03/2022 | +0.3604% | 1584.858900 | 1590.580500 | +5.721600 |
| 28/02/2022 | +1.4570% | 1561.934700 | 1584.858900 | +22.924200 |
| 25/02/2022 | -0.1881% | 1564.875200 | 1561.934700 | -2.940500 |
| 24/02/2022 | +1.1172% | 1547.489800 | 1564.875200 | +17.385400 |
| 23/02/2022 | -2.1499% | 1581.119800 | 1547.489800 | -33.630000 |
| 22/02/2022 | -0.6181% | 1590.922200 | 1581.119800 | -9.802400 |
| 21/02/2022 | -0.0730% | 1592.083400 | 1590.922200 | -1.161200 |
| 18/02/2022 | -2.5823% | 1633.731900 | 1592.083400 | -41.648500 |
| 17/02/2022 | +0.2066% | 1630.360800 | 1633.731900 | +3.371100 |
| 16/02/2022 | +1.0649% | 1613.090400 | 1630.360800 | +17.270400 |
| 15/02/2022 | -1.7220% | 1641.108100 | 1613.090400 | -28.017700 |
| 14/02/2022 | -0.9306% | 1656.452300 | 1641.108100 | -15.344200 |
| 11/02/2022 | -0.8483% | 1670.563900 | 1656.452300 | -14.111600 |
| 10/02/2022 | -0.5871% | 1680.400700 | 1670.563900 | -9.836800 |
| 09/02/2022 | +0.4201% | 1673.356600 | 1680.400700 | +7.044100 |
| 08/02/2022 | -0.4327% | 1680.612500 | 1673.356600 | -7.255900 |
| 07/02/2022 | +0.1762% | 1677.654700 | 1680.612500 | +2.957800 |
| 04/02/2022 | -1.2961% | 1699.540600 | 1677.654700 | -21.885900 |
| 03/02/2022 | +2.6133% | 1655.702000 | 1699.540600 | +43.838600 |
| 02/02/2022 | +1.0870% | 1637.802400 | 1655.702000 | +17.899600 |
| 01/02/2022 | +1.2342% | 1617.712700 | 1637.802400 | +20.089700 |
| 31/01/2022 | +1.0584% | 1600.681100 | 1617.712700 | +17.031600 |
| 28/01/2022 | +0.7335% | 1588.982800 | 1600.681100 | +11.698300 |
| 27/01/2022 | +0.1929% | 1585.920300 | 1588.982800 | +3.062500 |
| 26/01/2022 | -2.0444% | 1618.675800 | 1585.920300 | -32.755500 |
| 25/01/2022 | +0.0911% | 1617.202100 | 1618.675800 | +1.473700 |
| 24/01/2022 | -1.5131% | 1641.857800 | 1617.202100 | -24.655700 |
| 21/01/2022 | -1.2810% | 1663.024500 | 1641.857800 | -21.166700 |
| 20/01/2022 | -2.1174% | 1698.613300 | 1663.024500 | -35.588800 |
| 19/01/2022 | -2.4722% | 1741.129800 | 1698.613300 | -42.516500 |
| 18/01/2022 | -0.0679% | 1742.312600 | 1741.129800 | -1.182800 |
| 17/01/2022 | +0.3533% | 1736.167400 | 1742.312600 | +6.145200 |
| 14/01/2022 | -1.6114% | 1764.370500 | 1736.167400 | -28.203100 |
| 13/01/2022 | -0.0420% | 1765.111200 | 1764.370500 | -0.740700 |
| 12/01/2022 | +0.2874% | 1760.046000 | 1765.111200 | +5.065200 |
| 11/01/2022 | -0.2598% | 1764.623800 | 1760.046000 | -4.577800 |
| 10/01/2022 | -0.4592% | 1772.745600 | 1764.623800 | -8.121800 |
| 07/01/2022 | -1.5299% | 1800.074700 | 1772.745600 | -27.329100 |
| 06/01/2022 | -1.5695% | 1828.549300 | 1800.074700 | -28.474600 |
| 05/01/2022 | -1.2118% | 1850.842900 | 1828.549300 | -22.293600 |
| 04/01/2022 | +0.1115% | 1848.780700 | 1850.842900 | +2.062200 |
| 03/01/2022 | +0.1927% | 1845.221700 | 1848.780700 | +3.559000 |
| 31/12/2021 | -0.0107% | 1845.418400 | 1845.221700 | -0.196700 |
| 30/12/2021 | -0.4075% | 1852.954100 | 1845.418400 | -7.535700 |
| 29/12/2021 | -0.6287% | 1864.639500 | 1852.954100 | -11.685400 |
| 28/12/2021 | +0.8515% | 1848.829300 | 1864.639500 | +15.810200 |
| 27/12/2021 | +0.1069% | 1846.853400 | 1848.829300 | +1.975900 |
| 24/12/2021 | +0.6800% | 1834.338300 | 1846.853400 | +12.515100 |
| 23/12/2021 | -0.0553% | 1835.353400 | 1834.338300 | -1.015100 |
| 22/12/2021 | +1.4521% | 1808.894300 | 1835.353400 | +26.459100 |
| 21/12/2021 | -0.3889% | 1815.943200 | 1808.894300 | -7.048900 |
| 20/12/2021 | +0.5286% | 1806.369100 | 1815.943200 | +9.574100 |
| 17/12/2021 | -0.4885% | 1815.214600 | 1806.369100 | -8.845500 |
| 16/12/2021 | +1.7327% | 1784.033700 | 1815.214600 | +31.180900 |
| 15/12/2021 | -0.5406% | 1793.704700 | 1784.033700 | -9.671000 |
| 14/12/2021 | -0.3127% | 1799.321800 | 1793.704700 | -5.617100 |
| 13/12/2021 | -0.0985% | 1801.095000 | 1799.321800 | -1.773200 |
| 10/12/2021 | +0.3891% | 1794.100500 | 1801.095000 | +6.994500 |
| 09/12/2021 | +2.5084% | 1749.657200 | 1794.100500 | +44.443300 |
| 07/12/2021 | +0.6321% | 1738.632500 | 1749.657200 | +11.024700 |
| 06/12/2021 | -0.3420% | 1744.588800 | 1738.632500 | -5.956300 |
| 03/12/2021 | +0.7179% | 1732.109100 | 1744.588800 | +12.479700 |
| 02/12/2021 | +0.9306% | 1716.064400 | 1732.109100 | +16.044700 |
| 01/12/2021 | -2.9167% | 1766.854300 | 1716.064400 | -50.789900 |
| 30/11/2021 | +0.7341% | 1753.931000 | 1766.854300 | +12.923300 |
| 29/11/2021 | -1.4930% | 1780.313100 | 1753.931000 | -26.382100 |
| 26/11/2021 | +1.1935% | 1759.190600 | 1780.313100 | +21.122500 |
| 25/11/2021 | +0.9864% | 1741.923100 | 1759.190600 | +17.267500 |
| 24/11/2021 | +0.4881% | 1733.440700 | 1741.923100 | +8.482400 |
| 23/11/2021 | -0.2159% | 1737.186900 | 1733.440700 | -3.746200 |
| 22/11/2021 | -2.9678% | 1789.516600 | 1737.186900 | -52.329700 |
| 19/11/2021 | -0.0412% | 1790.253200 | 1789.516600 | -0.736600 |
| 18/11/2021 | +1.2774% | 1767.530500 | 1790.253200 | +22.722700 |
| 17/11/2021 | +1.5746% | 1739.917100 | 1767.530500 | +27.613400 |
| 16/11/2021 | +0.5095% | 1731.074500 | 1739.917100 | +8.842600 |
| 15/11/2021 | +0.9655% | 1714.441900 | 1731.074500 | +16.632600 |
| 12/11/2021 | +0.7789% | 1701.140400 | 1714.441900 | +13.301500 |
| 11/11/2021 | -0.6613% | 1712.426500 | 1701.140400 | -11.286100 |
| 10/11/2021 | -0.8067% | 1726.295800 | 1712.426500 | -13.869300 |
| 09/11/2021 | -0.7726% | 1739.684700 | 1726.295800 | -13.388900 |
| 08/11/2021 | -0.7586% | 1752.932700 | 1739.684700 | -13.248000 |
| 05/11/2021 | +0.1444% | 1750.403900 | 1752.932700 | +2.528800 |
| 04/11/2021 | +0.4968% | 1741.729000 | 1750.403900 | +8.674900 |
| 03/11/2021 | +0.3501% | 1735.641800 | 1741.729000 | +6.087200 |
| 02/11/2021 | +0.5378% | 1726.333400 | 1735.641800 | +9.308400 |
| 29/10/2021 | +1.0924% | 1707.578300 | 1726.333400 | +18.755100 |
| 28/10/2021 | -0.1977% | 1710.956800 | 1707.578300 | -3.378500 |
| 27/10/2021 | -0.0109% | 1711.143900 | 1710.956800 | -0.187100 |
| 26/10/2021 | -0.4411% | 1718.708500 | 1711.143900 | -7.564600 |
| 25/10/2021 | -0.5704% | 1728.540200 | 1718.708500 | -9.831700 |
| 22/10/2021 | +0.3258% | 1722.918400 | 1728.540200 | +5.621800 |
| 21/10/2021 | +1.0952% | 1704.152400 | 1722.918400 | +18.766000 |
| 20/10/2021 | +0.6020% | 1693.923600 | 1704.152400 | +10.228800 |
| 19/10/2021 | -0.7215% | 1706.190100 | 1693.923600 | -12.266500 |
| 18/10/2021 | +0.0325% | 1705.636000 | 1706.190100 | +0.554100 |
| 15/10/2021 | +2.8463% | 1657.772600 | 1705.636000 | +47.863400 |
Mostrando 901 -
1000
de 1448 registros