Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.1413%
Máximo
3.6440%
Mínimo
-2.3341%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.1407% 1439.847400 1441.875100 +2.027700
18/05/2021 -0.1902% 1442.589300 1439.847400 -2.741900
17/05/2021 +3.6440% 1390.967800 1442.589300 +51.621500
14/05/2021 -2.3341% 1423.816700 1390.967800 -32.848900
13/05/2021 +0.1956% 1421.034300 1423.816700 +2.782400
12/05/2021 -0.3538% 1426.071200 1421.034300 -5.036900
11/05/2021 +0.7270% 1415.741300 1426.071200 +10.329900
10/05/2021 +1.0419% 1401.067900 1415.741300 +14.673400
07/05/2021 -0.0673% 1402.011700 1401.067900 -0.943800
06/05/2021 +0.9524% 1388.722300 1402.011700 +13.289400
05/05/2021 -0.5535% 1396.429500 1388.722300 -7.707200
04/05/2021 +0.6940% 1386.771900 1396.429500 +9.657600
03/05/2021 -1.9425% 1413.972800 1386.771900 -27.200900
30/04/2021 +0.8194% 1402.434600 1413.972800 +11.538200
29/04/2021 +0.7602% 1391.813100 1402.434600 +10.621500
28/04/2021 -0.2924% 1395.888500 1391.813100 -4.075400
27/04/2021 -0.2052% 1398.756400 1395.888500 -2.867900
26/04/2021 +0.1266% 1396.987300 1398.756400 +1.769100
23/04/2021 +0.6580% 1387.825600 1396.987300 +9.161700
22/04/2021 +1.5035% 1367.115800 1387.825600 +20.709800
21/04/2021 -1.4831% 1387.543200 1367.115800 -20.427400
20/04/2021 -0.8635% 1399.576500 1387.543200 -12.033300
19/04/2021 +0.6285% 1390.807100 1399.576500 +8.769400
16/04/2021 +0.1548% 1388.656100 1390.807100 +2.151000
15/04/2021 -0.3699% 1393.802700 1388.656100 -5.146600
14/04/2021 -0.6084% 1402.308800 1393.802700 -8.506100
13/04/2021 -0.0987% 1403.693100 1402.308800 -1.384300
12/04/2021 +0.3071% 1399.388500 1403.693100 +4.304600
09/04/2021 +0.5763% 1391.346900 1399.388500 +8.041600
08/04/2021 -0.5830% 1399.482300 1391.346900 -8.135400
07/04/2021 +0.0005% 1399.475800 1399.482300 +0.006500
06/04/2021 +0.8844% 1387.153000 1399.475800 +12.322800
05/04/2021 +0.0715% 1386.162200 1387.153000 +0.990800
01/04/2021 -0.5686% 1394.065700 1386.162200 -7.903500
31/03/2021 -1.4487% 1414.409200 1394.065700 -20.343500
30/03/2021 -0.9134% 1427.388100 1414.409200 -12.978900
29/03/2021 +2.7667% 1388.438400 1427.388100 +38.949700
26/03/2021 +0.6870% 1378.932100 1388.438400 +9.506300
25/03/2021 +0.9388% 1366.046600 1378.932100 +12.885500
24/03/2021 -1.0610% 1380.617800 1366.046600 -14.571200
23/03/2021 +0.9422% 1367.671200 1380.617800 +12.946600
22/03/2021 -0.5053% 1374.599100 1367.671200 -6.927900
19/03/2021 -1.1297% 1390.215900 1374.599100 -15.616800
18/03/2021 -0.6499% 1399.280100 1390.215900 -9.064200
17/03/2021 +0.9097% 1386.608700 1399.280100 +12.671400
16/03/2021 +0.4883% 1379.854300 1386.608700 +6.754400
15/03/2021 +0.8090% 1368.736000 1379.854300 +11.118300
12/03/2021 +0.4676% 1362.350300 1368.736000 +6.385700
11/03/2021 -0.6667% 1371.464100 1362.350300 -9.113800
10/03/2021 -0.2689% 1375.157500 1371.464100 -3.693400
09/03/2021 -0.2254% 1378.260900 1375.157500 -3.103400
08/03/2021 +2.5845% 1343.095700 1378.260900 +35.165200
05/03/2021 -0.3968% 1348.436000 1343.095700 -5.340300
04/03/2021 -0.5915% 1356.436100 1348.436000 -8.000100
03/03/2021 -0.0681% 1357.360200 1356.436100 -0.924100
02/03/2021 +2.8083% 1319.772100 1357.360200 +37.588100
01/03/2021 -0.7213% 1329.326300 1319.772100 -9.554200
26/02/2021 +0.1340% 1327.546500 1329.326300 +1.779800
25/02/2021 +1.5108% 1307.640400 1327.546500 +19.906100
24/02/2021 -0.5516% 1314.873100 1307.640400 -7.232700
23/02/2021 -0.4453% 1320.740700 1314.873100 -5.867600
22/02/2021 +0.7980% 1310.243200 1320.740700 +10.497500
19/02/2021 -1.4036% 1328.763300 1310.243200 -18.520100
18/02/2021 -1.1305% 1343.870400 1328.763300 -15.107100
17/02/2021 +0.2433% 1340.604900 1343.870400 +3.265500
16/02/2021 -0.1006% 1341.954400 1340.604900 -1.349500
15/02/2021 -0.3480% 1346.631900 1341.954400 -4.677500
12/02/2021 +0.2984% 1342.619300 1346.631900 +4.012600
11/02/2021 -0.7526% 1352.761700 1342.619300 -10.142400
10/02/2021 -0.4615% 1359.018600 1352.761700 -6.256900
09/02/2021 +0.6443% 1350.290800 1359.018600 +8.727800
08/02/2021 +0.2989% 1346.260700 1350.290800 +4.030100
05/02/2021 +0.5939% 1338.288900 1346.260700 +7.971800
04/02/2021 +1.8866% 1313.277800 1338.288900 +25.011100
03/02/2021 -0.0614% 1314.084900 1313.277800 -0.807100
02/02/2021 +1.6959% 1291.986800 1314.084900 +22.098100
01/02/2021 -2.1305% 1319.807600 1291.986800 -27.820800
29/01/2021 +0.1017% 1318.465700 1319.807600 +1.341900
28/01/2021 -1.9014% 1343.774300 1318.465700 -25.308600
27/01/2021 +0.5092% 1336.949400 1343.774300 +6.824900
26/01/2021 -0.3529% 1341.676000 1336.949400 -4.726600
25/01/2021 +0.5988% 1333.665600 1341.676000 +8.010400
22/01/2021 +0.8479% 1322.405200 1333.665600 +11.260400
21/01/2021 -1.5578% 1343.167100 1322.405200 -20.761900
20/01/2021 +0.3699% 1338.208100 1343.167100 +4.959000
19/01/2021 -0.4289% 1343.960600 1338.208100 -5.752500
18/01/2021 -0.6209% 1352.331500 1343.960600 -8.370900
15/01/2021 +0.1562% 1350.220200 1352.331500 +2.111300
14/01/2021 -0.8284% 1361.452500 1350.220200 -11.232300
13/01/2021 +2.3926% 1329.265600 1361.452500 +32.186900
12/01/2021 +0.6503% 1320.649600 1329.265600 +8.616000
11/01/2021 +1.0729% 1306.556500 1320.649600 +14.093100
08/01/2021 +1.6163% 1285.607800 1306.556500 +20.948700
07/01/2021 +3.3118% 1243.728900 1285.607800 +41.878900
06/01/2021 -0.3677% 1248.309900 1243.728900 -4.581000
05/01/2021 -0.6990% 1257.066200 1248.309900 -8.756300
04/01/2021 -0.4088% 1262.215600 1257.066200 -5.149400
31/12/2020 -0.0111% 1262.355200 1262.215600 -0.139600
30/12/2020 -0.0148% 1262.541800 1262.355200 -0.186600
29/12/2020 +0.8466% 1251.898500 1262.541800 +10.643300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial