Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.1469%
Máximo
3.6440%
Mínimo
-2.3341%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.8379% 1542.117600 1555.092800 +12.975200
06/07/2021 +1.1173% 1524.982800 1542.117600 +17.134800
05/07/2021 +0.6515% 1515.080300 1524.982800 +9.902500
02/07/2021 +0.0728% 1513.977400 1515.080300 +1.102900
01/07/2021 +1.1419% 1496.787700 1513.977400 +17.189700
30/06/2021 -0.8569% 1509.669300 1496.787700 -12.881600
29/06/2021 +1.1065% 1493.056300 1509.669300 +16.613000
25/06/2021 +0.8654% 1480.190900 1493.056300 +12.865400
24/06/2021 -0.0215% 1480.508700 1480.190900 -0.317800
23/06/2021 -1.8848% 1508.678400 1480.508700 -28.169700
22/06/2021 +0.1613% 1506.246200 1508.678400 +2.432200
18/06/2021 +1.0067% 1491.159100 1506.246200 +15.087100
17/06/2021 +0.6008% 1482.226500 1491.159100 +8.932600
16/06/2021 +0.0288% 1481.799400 1482.226500 +0.427100
15/06/2021 +0.8935% 1468.618900 1481.799400 +13.180500
14/06/2021 -0.1600% 1470.970200 1468.618900 -2.351300
11/06/2021 +0.2336% 1467.538100 1470.970200 +3.432100
10/06/2021 +0.0977% 1466.104400 1467.538100 +1.433700
09/06/2021 +0.2049% 1463.103300 1466.104400 +3.001100
08/06/2021 +0.3688% 1457.716700 1463.103300 +5.386600
07/06/2021 +0.5598% 1449.578600 1457.716700 +8.138100
04/06/2021 -0.6237% 1458.648100 1449.578600 -9.069500
03/06/2021 -0.0526% 1459.416000 1458.648100 -0.767900
02/06/2021 +0.1459% 1457.288000 1459.416000 +2.128000
01/06/2021 -0.0882% 1458.573500 1457.288000 -1.285500
31/05/2021 -0.2696% 1462.511800 1458.573500 -3.938300
28/05/2021 -0.6643% 1472.260100 1462.511800 -9.748300
27/05/2021 -0.5047% 1479.709600 1472.260100 -7.449500
26/05/2021 +0.1481% 1477.519800 1479.709600 +2.189800
25/05/2021 +1.4867% 1455.715700 1477.519800 +21.804100
24/05/2021 +1.8681% 1428.774600 1455.715700 +26.941100
20/05/2021 -0.9127% 1441.875100 1428.774600 -13.100500
19/05/2021 +0.1407% 1439.847400 1441.875100 +2.027700
18/05/2021 -0.1902% 1442.589300 1439.847400 -2.741900
17/05/2021 +3.6440% 1390.967800 1442.589300 +51.621500
14/05/2021 -2.3341% 1423.816700 1390.967800 -32.848900
13/05/2021 +0.1956% 1421.034300 1423.816700 +2.782400
12/05/2021 -0.3538% 1426.071200 1421.034300 -5.036900
11/05/2021 +0.7270% 1415.741300 1426.071200 +10.329900
10/05/2021 +1.0419% 1401.067900 1415.741300 +14.673400
07/05/2021 -0.0673% 1402.011700 1401.067900 -0.943800
06/05/2021 +0.9524% 1388.722300 1402.011700 +13.289400
05/05/2021 -0.5535% 1396.429500 1388.722300 -7.707200
04/05/2021 +0.6940% 1386.771900 1396.429500 +9.657600
03/05/2021 -1.9425% 1413.972800 1386.771900 -27.200900
30/04/2021 +0.8194% 1402.434600 1413.972800 +11.538200
29/04/2021 +0.7602% 1391.813100 1402.434600 +10.621500
28/04/2021 -0.2924% 1395.888500 1391.813100 -4.075400
27/04/2021 -0.2052% 1398.756400 1395.888500 -2.867900
26/04/2021 +0.1266% 1396.987300 1398.756400 +1.769100
23/04/2021 +0.6580% 1387.825600 1396.987300 +9.161700
22/04/2021 +1.5035% 1367.115800 1387.825600 +20.709800
21/04/2021 -1.4831% 1387.543200 1367.115800 -20.427400
20/04/2021 -0.8635% 1399.576500 1387.543200 -12.033300
19/04/2021 +0.6285% 1390.807100 1399.576500 +8.769400
16/04/2021 +0.1548% 1388.656100 1390.807100 +2.151000
15/04/2021 -0.3699% 1393.802700 1388.656100 -5.146600
14/04/2021 -0.6084% 1402.308800 1393.802700 -8.506100
13/04/2021 -0.0987% 1403.693100 1402.308800 -1.384300
12/04/2021 +0.3071% 1399.388500 1403.693100 +4.304600
09/04/2021 +0.5763% 1391.346900 1399.388500 +8.041600
08/04/2021 -0.5830% 1399.482300 1391.346900 -8.135400
07/04/2021 +0.0005% 1399.475800 1399.482300 +0.006500
06/04/2021 +0.8844% 1387.153000 1399.475800 +12.322800
05/04/2021 +0.0715% 1386.162200 1387.153000 +0.990800
01/04/2021 -0.5686% 1394.065700 1386.162200 -7.903500
31/03/2021 -1.4487% 1414.409200 1394.065700 -20.343500
30/03/2021 -0.9134% 1427.388100 1414.409200 -12.978900
29/03/2021 +2.7667% 1388.438400 1427.388100 +38.949700
26/03/2021 +0.6870% 1378.932100 1388.438400 +9.506300
25/03/2021 +0.9388% 1366.046600 1378.932100 +12.885500
24/03/2021 -1.0610% 1380.617800 1366.046600 -14.571200
23/03/2021 +0.9422% 1367.671200 1380.617800 +12.946600
22/03/2021 -0.5053% 1374.599100 1367.671200 -6.927900
19/03/2021 -1.1297% 1390.215900 1374.599100 -15.616800
18/03/2021 -0.6499% 1399.280100 1390.215900 -9.064200
17/03/2021 +0.9097% 1386.608700 1399.280100 +12.671400
16/03/2021 +0.4883% 1379.854300 1386.608700 +6.754400
15/03/2021 +0.8090% 1368.736000 1379.854300 +11.118300
12/03/2021 +0.4676% 1362.350300 1368.736000 +6.385700
11/03/2021 -0.6667% 1371.464100 1362.350300 -9.113800
10/03/2021 -0.2689% 1375.157500 1371.464100 -3.693400
09/03/2021 -0.2254% 1378.260900 1375.157500 -3.103400
08/03/2021 +2.5845% 1343.095700 1378.260900 +35.165200
05/03/2021 -0.3968% 1348.436000 1343.095700 -5.340300
04/03/2021 -0.5915% 1356.436100 1348.436000 -8.000100
03/03/2021 -0.0681% 1357.360200 1356.436100 -0.924100
02/03/2021 +2.8083% 1319.772100 1357.360200 +37.588100
01/03/2021 -0.7213% 1329.326300 1319.772100 -9.554200
26/02/2021 +0.1340% 1327.546500 1329.326300 +1.779800
25/02/2021 +1.5108% 1307.640400 1327.546500 +19.906100
24/02/2021 -0.5516% 1314.873100 1307.640400 -7.232700
23/02/2021 -0.4453% 1320.740700 1314.873100 -5.867600
22/02/2021 +0.7980% 1310.243200 1320.740700 +10.497500
19/02/2021 -1.4036% 1328.763300 1310.243200 -18.520100
18/02/2021 -1.1305% 1343.870400 1328.763300 -15.107100
17/02/2021 +0.2433% 1340.604900 1343.870400 +3.265500
16/02/2021 -0.1006% 1341.954400 1340.604900 -1.349500
15/02/2021 -0.3480% 1346.631900 1341.954400 -4.677500
12/02/2021 +0.2984% 1342.619300 1346.631900 +4.012600
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial