Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0010%
Máximo
2.6876%
Mínimo
-3.3465%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.7024% | 1243.136000 | 1251.898500 | +8.762500 |
| 24/12/2020 | -0.8337% | 1253.543300 | 1243.136000 | -10.407300 |
| 23/12/2020 | -2.3957% | 1283.937400 | 1253.543300 | -30.394100 |
| 22/12/2020 | -0.6583% | 1292.418000 | 1283.937400 | -8.480600 |
| 21/12/2020 | +0.6633% | 1283.873800 | 1292.418000 | +8.544200 |
| 18/12/2020 | +0.5563% | 1276.751500 | 1283.873800 | +7.122300 |
| 17/12/2020 | -1.1366% | 1291.346000 | 1276.751500 | -14.594500 |
| 16/12/2020 | +0.7665% | 1281.485200 | 1291.346000 | +9.860800 |
| 15/12/2020 | -0.3547% | 1286.038800 | 1281.485200 | -4.553600 |
| 14/12/2020 | -0.5717% | 1293.412000 | 1286.038800 | -7.373200 |
| 11/12/2020 | -0.8508% | 1304.462700 | 1293.412000 | -11.050700 |
| 10/12/2020 | -0.0284% | 1304.833500 | 1304.462700 | -0.370800 |
| 09/12/2020 | -1.0406% | 1318.482900 | 1304.833500 | -13.649400 |
| 07/12/2020 | +0.2588% | 1315.075700 | 1318.482900 | +3.407200 |
| 04/12/2020 | -0.4623% | 1321.169900 | 1315.075700 | -6.094200 |
| 03/12/2020 | -0.0937% | 1322.408700 | 1321.169900 | -1.238800 |
| 02/12/2020 | +0.1105% | 1320.948400 | 1322.408700 | +1.460300 |
| 01/12/2020 | -1.4648% | 1340.440300 | 1320.948400 | -19.491900 |
| 30/11/2020 | +0.4265% | 1334.735700 | 1340.440300 | +5.704600 |
| 27/11/2020 | +0.0839% | 1333.616800 | 1334.735700 | +1.118900 |
| 26/11/2020 | -0.9595% | 1346.473900 | 1333.616800 | -12.857100 |
| 25/11/2020 | +1.2577% | 1329.645000 | 1346.473900 | +16.828900 |
| 24/11/2020 | +1.2339% | 1313.339400 | 1329.645000 | +16.305600 |
| 23/11/2020 | +0.2828% | 1309.630500 | 1313.339400 | +3.708900 |
| 20/11/2020 | -0.5923% | 1317.411100 | 1309.630500 | -7.780600 |
| 19/11/2020 | +0.0617% | 1316.598500 | 1317.411100 | +0.812600 |
| 18/11/2020 | -1.6780% | 1338.877700 | 1316.598500 | -22.279200 |
| 17/11/2020 | +0.9831% | 1325.779800 | 1338.877700 | +13.097900 |
| 16/11/2020 | +1.0012% | 1312.571800 | 1325.779800 | +13.208000 |
| 13/11/2020 | +0.8017% | 1302.090500 | 1312.571800 | +10.481300 |
| 12/11/2020 | +0.2694% | 1298.587800 | 1302.090500 | +3.502700 |
| 11/11/2020 | +0.0313% | 1298.181400 | 1298.587800 | +0.406400 |
| 10/11/2020 | +2.4483% | 1266.783400 | 1298.181400 | +31.398000 |
| 09/11/2020 | -1.1032% | 1280.835300 | 1266.783400 | -14.051900 |
| 06/11/2020 | +2.6876% | 1246.870500 | 1280.835300 | +33.964800 |
| 05/11/2020 | +0.7322% | 1237.774600 | 1246.870500 | +9.095900 |
| 04/11/2020 | +1.5687% | 1218.509300 | 1237.774600 | +19.265300 |
| 03/11/2020 | +0.0372% | 1218.056500 | 1218.509300 | +0.452800 |
| 02/11/2020 | -0.5793% | 1225.133700 | 1218.056500 | -7.077200 |
| 30/10/2020 | +0.4556% | 1219.564500 | 1225.133700 | +5.569200 |
| 29/10/2020 | -3.3465% | 1261.067600 | 1219.564500 | -41.503100 |
| 28/10/2020 | -0.2310% | 1263.984000 | 1261.067600 | -2.916400 |
| 27/10/2020 | -2.4225% | 1294.977400 | 1263.984000 | -30.993400 |
| 26/10/2020 | +0.4539% | 1289.112900 | 1294.977400 | +5.864500 |
| 23/10/2020 | -0.1780% | 1291.409100 | 1289.112900 | -2.296200 |
| 22/10/2020 | -0.4587% | 1297.346000 | 1291.409100 | -5.936900 |
| 21/10/2020 | +0.1280% | 1295.686300 | 1297.346000 | +1.659700 |
| 20/10/2020 | -1.4015% | 1313.973000 | 1295.686300 | -18.286700 |
| 19/10/2020 | -0.7996% | 1324.521100 | 1313.973000 | -10.548100 |
| 16/10/2020 | -1.1298% | 1339.569800 | 1324.521100 | -15.048700 |
| 15/10/2020 | -0.0292% | 1339.961000 | 1339.569800 | -0.391200 |
| 14/10/2020 | -0.4753% | 1346.345000 | 1339.961000 | -6.384000 |
| 13/10/2020 | +1.5973% | 1325.010400 | 1346.345000 | +21.334600 |
| 09/10/2020 | +0.7024% | 1315.735900 | 1325.010400 | +9.274500 |
| 08/10/2020 | +1.2079% | 1299.938300 | 1315.735900 | +15.797600 |
| 07/10/2020 | -1.4611% | 1319.071200 | 1299.938300 | -19.132900 |
| 06/10/2020 | +1.7559% | 1296.112200 | 1319.071200 | +22.959000 |
| 05/10/2020 | +0.1648% | 1293.977500 | 1296.112200 | +2.134700 |
| 02/10/2020 | +0.8656% | 1282.825200 | 1293.977500 | +11.152300 |
| 01/10/2020 | +0.0003% | 1282.820800 | 1282.825200 | +0.004400 |
| 30/09/2020 | +0.2281% | 1279.898200 | 1282.820800 | +2.922600 |
| 29/09/2020 | +1.1961% | 1264.681000 | 1279.898200 | +15.217200 |
| 28/09/2020 | +0.4314% | 1259.236800 | 1264.681000 | +5.444200 |
| 25/09/2020 | -0.0882% | 1260.348300 | 1259.236800 | -1.111500 |
| 24/09/2020 | -0.6417% | 1268.461700 | 1260.348300 | -8.113400 |
| 23/09/2020 | +1.1797% | 1253.585900 | 1268.461700 | +14.875800 |
| 22/09/2020 | -1.5221% | 1272.813100 | 1253.585900 | -19.227200 |
| 21/09/2020 | +0.0840% | 1271.744800 | 1272.813100 | +1.068300 |
| 17/09/2020 | +0.2536% | 1268.523500 | 1271.744800 | +3.221300 |
| 16/09/2020 | +0.5546% | 1261.507200 | 1268.523500 | +7.016300 |
| 15/09/2020 | -0.0987% | 1262.753500 | 1261.507200 | -1.246300 |
| 14/09/2020 | +0.2266% | 1259.895800 | 1262.753500 | +2.857700 |
| 11/09/2020 | -0.5697% | 1267.094200 | 1259.895800 | -7.198400 |
| 10/09/2020 | +1.0825% | 1253.451900 | 1267.094200 | +13.642300 |
| 09/09/2020 | -2.5114% | 1285.329900 | 1253.451900 | -31.878000 |
| 08/09/2020 | +0.3710% | 1280.570600 | 1285.329900 | +4.759300 |
| 07/09/2020 | -0.8628% | 1291.666800 | 1280.570600 | -11.096200 |
| 04/09/2020 | -2.0022% | 1317.789300 | 1291.666800 | -26.122500 |
| 03/09/2020 | +1.7395% | 1295.064300 | 1317.789300 | +22.725000 |
| 02/09/2020 | +0.1015% | 1293.750100 | 1295.064300 | +1.314200 |
| 01/09/2020 | -1.4427% | 1312.550300 | 1293.750100 | -18.800200 |
| 31/08/2020 | -0.0864% | 1313.685200 | 1312.550300 | -1.134900 |
| 28/08/2020 | -0.5082% | 1320.378100 | 1313.685200 | -6.692900 |
| 27/08/2020 | +0.1607% | 1318.257700 | 1320.378100 | +2.120400 |
| 26/08/2020 | +0.4787% | 1311.962700 | 1318.257700 | +6.295000 |
| 25/08/2020 | +0.5970% | 1304.154100 | 1311.962700 | +7.808600 |
| 24/08/2020 | -0.7181% | 1313.552800 | 1304.154100 | -9.398700 |
| 21/08/2020 | +0.2769% | 1309.921000 | 1313.552800 | +3.631800 |
| 20/08/2020 | +0.1004% | 1308.606600 | 1309.921000 | +1.314400 |
| 19/08/2020 | -1.4605% | 1327.859100 | 1308.606600 | -19.252500 |
| 18/08/2020 | -0.8330% | 1338.965900 | 1327.859100 | -11.106800 |
| 17/08/2020 | +0.7682% | 1328.718800 | 1338.965900 | +10.247100 |
| 14/08/2020 | +0.0703% | 1327.784800 | 1328.718800 | +0.934000 |
| 13/08/2020 | +1.0435% | 1314.001600 | 1327.784800 | +13.783200 |
| 12/08/2020 | +0.0002% | 1313.999500 | 1314.001600 | +0.002100 |
| 11/08/2020 | -0.1596% | 1316.098300 | 1313.999500 | -2.098800 |
| 10/08/2020 | +1.8735% | 1291.670200 | 1316.098300 | +24.428100 |
| 07/08/2020 | +1.1770% | 1276.555800 | 1291.670200 | +15.114400 |
| 06/08/2020 | +0.8802% | 1265.368600 | 1276.555800 | +11.187200 |
| 05/08/2020 | +1.1658% | 1250.703000 | 1265.368600 | +14.665600 |
Mostrando 1201 -
1300
de 1448 registros