Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0543%
Máximo
4.9580%
Mínimo
-4.7305%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.0987% | 1262.753500 | 1261.507200 | -1.246300 |
| 14/09/2020 | +0.2266% | 1259.895800 | 1262.753500 | +2.857700 |
| 11/09/2020 | -0.5697% | 1267.094200 | 1259.895800 | -7.198400 |
| 10/09/2020 | +1.0825% | 1253.451900 | 1267.094200 | +13.642300 |
| 09/09/2020 | -2.5114% | 1285.329900 | 1253.451900 | -31.878000 |
| 08/09/2020 | +0.3710% | 1280.570600 | 1285.329900 | +4.759300 |
| 07/09/2020 | -0.8628% | 1291.666800 | 1280.570600 | -11.096200 |
| 04/09/2020 | -2.0022% | 1317.789300 | 1291.666800 | -26.122500 |
| 03/09/2020 | +1.7395% | 1295.064300 | 1317.789300 | +22.725000 |
| 02/09/2020 | +0.1015% | 1293.750100 | 1295.064300 | +1.314200 |
| 01/09/2020 | -1.4427% | 1312.550300 | 1293.750100 | -18.800200 |
| 31/08/2020 | -0.0864% | 1313.685200 | 1312.550300 | -1.134900 |
| 28/08/2020 | -0.5082% | 1320.378100 | 1313.685200 | -6.692900 |
| 27/08/2020 | +0.1607% | 1318.257700 | 1320.378100 | +2.120400 |
| 26/08/2020 | +0.4787% | 1311.962700 | 1318.257700 | +6.295000 |
| 25/08/2020 | +0.5970% | 1304.154100 | 1311.962700 | +7.808600 |
| 24/08/2020 | -0.7181% | 1313.552800 | 1304.154100 | -9.398700 |
| 21/08/2020 | +0.2769% | 1309.921000 | 1313.552800 | +3.631800 |
| 20/08/2020 | +0.1004% | 1308.606600 | 1309.921000 | +1.314400 |
| 19/08/2020 | -1.4605% | 1327.859100 | 1308.606600 | -19.252500 |
| 18/08/2020 | -0.8330% | 1338.965900 | 1327.859100 | -11.106800 |
| 17/08/2020 | +0.7682% | 1328.718800 | 1338.965900 | +10.247100 |
| 14/08/2020 | +0.0703% | 1327.784800 | 1328.718800 | +0.934000 |
| 13/08/2020 | +1.0435% | 1314.001600 | 1327.784800 | +13.783200 |
| 12/08/2020 | +0.0002% | 1313.999500 | 1314.001600 | +0.002100 |
| 11/08/2020 | -0.1596% | 1316.098300 | 1313.999500 | -2.098800 |
| 10/08/2020 | +1.8735% | 1291.670200 | 1316.098300 | +24.428100 |
| 07/08/2020 | +1.1770% | 1276.555800 | 1291.670200 | +15.114400 |
| 06/08/2020 | +0.8802% | 1265.368600 | 1276.555800 | +11.187200 |
| 05/08/2020 | +1.1658% | 1250.703000 | 1265.368600 | +14.665600 |
| 04/08/2020 | +1.3246% | 1234.245900 | 1250.703000 | +16.457100 |
| 03/08/2020 | -0.1735% | 1236.389300 | 1234.245900 | -2.143400 |
| 31/07/2020 | -1.1969% | 1251.276600 | 1236.389300 | -14.887300 |
| 30/07/2020 | +0.4174% | 1246.065000 | 1251.276600 | +5.211600 |
| 29/07/2020 | -1.6673% | 1267.014900 | 1246.065000 | -20.949900 |
| 28/07/2020 | +0.4920% | 1260.796100 | 1267.014900 | +6.218800 |
| 27/07/2020 | -0.4927% | 1267.023400 | 1260.796100 | -6.227300 |
| 24/07/2020 | +0.1626% | 1264.964800 | 1267.023400 | +2.058600 |
| 23/07/2020 | -0.0487% | 1265.581600 | 1264.964800 | -0.616800 |
| 22/07/2020 | -0.1031% | 1266.886500 | 1265.581600 | -1.304900 |
| 21/07/2020 | -1.2564% | 1282.904400 | 1266.886500 | -16.017900 |
| 20/07/2020 | -0.0817% | 1283.953000 | 1282.904400 | -1.048600 |
| 17/07/2020 | +1.4781% | 1265.114000 | 1283.953000 | +18.839000 |
| 15/07/2020 | +0.7926% | 1255.126500 | 1265.114000 | +9.987500 |
| 14/07/2020 | +0.7981% | 1245.149200 | 1255.126500 | +9.977300 |
| 13/07/2020 | +0.9509% | 1233.365300 | 1245.149200 | +11.783900 |
| 10/07/2020 | +0.0224% | 1233.089600 | 1233.365300 | +0.275700 |
| 09/07/2020 | -1.0801% | 1246.479800 | 1233.089600 | -13.390200 |
| 08/07/2020 | -2.1853% | 1274.019200 | 1246.479800 | -27.539400 |
| 07/07/2020 | +0.7920% | 1263.969400 | 1274.019200 | +10.049800 |
| 06/07/2020 | -0.2632% | 1267.301100 | 1263.969400 | -3.331700 |
| 03/07/2020 | +0.5087% | 1260.871300 | 1267.301100 | +6.429800 |
| 02/07/2020 | -1.7707% | 1283.396000 | 1260.871300 | -22.524700 |
| 01/07/2020 | +0.0215% | 1283.120400 | 1283.396000 | +0.275600 |
| 30/06/2020 | +0.5300% | 1276.338100 | 1283.120400 | +6.782300 |
| 26/06/2020 | +0.8101% | 1266.039900 | 1276.338100 | +10.298200 |
| 25/06/2020 | -2.7715% | 1301.618900 | 1266.039900 | -35.579000 |
| 24/06/2020 | +0.2309% | 1298.617100 | 1301.618900 | +3.001800 |
| 23/06/2020 | +0.2412% | 1295.488700 | 1298.617100 | +3.128400 |
| 22/06/2020 | -0.2885% | 1299.231900 | 1295.488700 | -3.743200 |
| 19/06/2020 | +0.2157% | 1296.432900 | 1299.231900 | +2.799000 |
| 18/06/2020 | +1.3401% | 1279.175000 | 1296.432900 | +17.257900 |
| 17/06/2020 | +4.9580% | 1217.300500 | 1279.175000 | +61.874500 |
| 16/06/2020 | -2.0293% | 1242.256000 | 1217.300500 | -24.955500 |
| 15/06/2020 | +1.1950% | 1227.499800 | 1242.256000 | +14.756200 |
| 12/06/2020 | -4.7305% | 1286.961700 | 1227.499800 | -59.461900 |
| 11/06/2020 | +0.4940% | 1280.620100 | 1286.961700 | +6.341600 |
| 10/06/2020 | -1.9484% | 1305.817000 | 1280.620100 | -25.196900 |
| 09/06/2020 | +1.3239% | 1288.642700 | 1305.817000 | +17.174300 |
| 08/06/2020 | +3.0372% | 1250.091900 | 1288.642700 | +38.550800 |
| 05/06/2020 | -0.6669% | 1258.456600 | 1250.091900 | -8.364700 |
| 04/06/2020 | +3.2031% | 1218.786200 | 1258.456600 | +39.670400 |
| 03/06/2020 | +0.6057% | 1211.426200 | 1218.786200 | +7.360000 |
| 02/06/2020 | -2.2536% | 1239.036900 | 1211.426200 | -27.610700 |
| 01/06/2020 | -1.1782% | 1253.721400 | 1239.036900 | -14.684500 |
| 29/05/2020 | -0.5214% | 1260.275600 | 1253.721400 | -6.554200 |
| 28/05/2020 | +1.0603% | 1246.983600 | 1260.275600 | +13.292000 |
| 27/05/2020 | +4.8254% | 1188.239900 | 1246.983600 | +58.743700 |
| 26/05/2020 | -0.1133% | 1189.586900 | 1188.239900 | -1.347000 |
| 25/05/2020 | -1.3920% | 1206.261800 | 1189.586900 | -16.674900 |
| 22/05/2020 | +0.9008% | 1195.445000 | 1206.261800 | +10.816800 |
| 20/05/2020 | -1.6035% | 1214.769000 | 1195.445000 | -19.324000 |
| 19/05/2020 | +3.3788% | 1174.410400 | 1214.769000 | +40.358600 |
| 18/05/2020 | +0.0627% | 1173.673800 | 1174.410400 | +0.736600 |
| 15/05/2020 | +0.0781% | 1172.757200 | 1173.673800 | +0.916600 |
| 14/05/2020 | -1.8033% | 1194.097800 | 1172.757200 | -21.340600 |
| 13/05/2020 | -1.3083% | 1209.822900 | 1194.097800 | -15.725100 |
| 12/05/2020 | -1.6968% | 1230.525800 | 1209.822900 | -20.702900 |
| 11/05/2020 | +1.8821% | 1207.582600 | 1230.525800 | +22.943200 |
| 08/05/2020 | -0.1433% | 1209.314600 | 1207.582600 | -1.732000 |
| 07/05/2020 | -0.9877% | 1221.317800 | 1209.314600 | -12.003200 |
| 06/05/2020 | +2.0564% | 1196.459200 | 1221.317800 | +24.858600 |
| 05/05/2020 | -3.9931% | 1245.202200 | 1196.459200 | -48.743000 |
| 04/05/2020 | -1.7954% | 1267.760400 | 1245.202200 | -22.558200 |
| 30/04/2020 | +2.4215% | 1237.430900 | 1267.760400 | +30.329500 |
| 29/04/2020 | -0.7304% | 1246.502200 | 1237.430900 | -9.071300 |
| 28/04/2020 | +1.5443% | 1227.400500 | 1246.502200 | +19.101700 |
| 27/04/2020 | +0.0457% | 1226.839900 | 1227.400500 | +0.560600 |
| 24/04/2020 | +0.9187% | 1215.620000 | 1226.839900 | +11.219900 |
| 23/04/2020 | +1.7284% | 1194.790300 | 1215.620000 | +20.829700 |
Mostrando 1301 -
1400
de 1478 registros