Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0445%
Máximo
1.9275%
Mínimo
-2.0218%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1144% | 2441.914700 | 2439.123700 | -2.791000 |
| 03/12/2025 | -0.3387% | 2450.200300 | 2441.914700 | -8.285600 |
| 02/12/2025 | -0.7780% | 2469.337200 | 2450.200300 | -19.136900 |
| 01/12/2025 | +0.5027% | 2456.956000 | 2469.337200 | +12.381200 |
| 28/11/2025 | -0.1042% | 2459.518100 | 2456.956000 | -2.562100 |
| 27/11/2025 | +0.5424% | 2446.213900 | 2459.518100 | +13.304200 |
| 26/11/2025 | +0.4765% | 2434.584400 | 2446.213900 | +11.629500 |
| 25/11/2025 | +1.2557% | 2404.204500 | 2434.584400 | +30.379900 |
| 24/11/2025 | +0.9763% | 2380.847400 | 2404.204500 | +23.357100 |
| 21/11/2025 | -0.4041% | 2390.489000 | 2380.847400 | -9.641600 |
| 20/11/2025 | +0.1496% | 2386.915900 | 2390.489000 | +3.573100 |
| 19/11/2025 | -1.0458% | 2412.010100 | 2386.915900 | -25.094200 |
| 18/11/2025 | +0.2690% | 2405.531000 | 2412.010100 | +6.479100 |
| 17/11/2025 | -1.5775% | 2443.778000 | 2405.531000 | -38.247000 |
| 14/11/2025 | -0.8763% | 2465.286900 | 2443.778000 | -21.508900 |
| 13/11/2025 | +0.2384% | 2459.416200 | 2465.286900 | +5.870700 |
| 12/11/2025 | -0.4861% | 2471.399600 | 2459.416200 | -11.983400 |
| 11/11/2025 | +1.2426% | 2440.879000 | 2471.399600 | +30.520600 |
| 10/11/2025 | -0.8926% | 2462.763000 | 2440.879000 | -21.884000 |
| 07/11/2025 | -0.1166% | 2465.635500 | 2462.763000 | -2.872500 |
| 06/11/2025 | -0.4135% | 2475.851800 | 2465.635500 | -10.216300 |
| 05/11/2025 | -1.0983% | 2503.194800 | 2475.851800 | -27.343000 |
| 04/11/2025 | +0.6482% | 2487.021900 | 2503.194800 | +16.172900 |
| 03/11/2025 | -1.1082% | 2514.736700 | 2487.021900 | -27.714800 |
| 30/10/2025 | +0.5309% | 2501.420300 | 2514.736700 | +13.316400 |
| 29/10/2025 | +0.1523% | 2497.612300 | 2501.420300 | +3.808000 |
| 28/10/2025 | +1.4881% | 2460.720700 | 2497.612300 | +36.891600 |
| 27/10/2025 | +0.1076% | 2458.075000 | 2460.720700 | +2.645700 |
| 24/10/2025 | +0.1894% | 2453.423300 | 2458.075000 | +4.651700 |
| 23/10/2025 | -1.1238% | 2481.150800 | 2453.423300 | -27.727500 |
| 22/10/2025 | -0.3849% | 2490.719300 | 2481.150800 | -9.568500 |
| 21/10/2025 | +0.9535% | 2467.084300 | 2490.719300 | +23.635000 |
| 20/10/2025 | -0.7784% | 2486.363000 | 2467.084300 | -19.278700 |
| 17/10/2025 | +0.1786% | 2481.926500 | 2486.363000 | +4.436500 |
| 16/10/2025 | +0.1964% | 2477.057700 | 2481.926500 | +4.868800 |
| 15/10/2025 | +0.1452% | 2473.463500 | 2477.057700 | +3.594200 |
| 14/10/2025 | +0.6151% | 2458.296500 | 2473.463500 | +15.167000 |
| 13/10/2025 | -2.0218% | 2508.503800 | 2458.296500 | -50.207300 |
| 10/10/2025 | +0.4813% | 2496.459500 | 2508.503800 | +12.044300 |
| 09/10/2025 | +0.3436% | 2487.896600 | 2496.459500 | +8.562900 |
| 08/10/2025 | -1.7041% | 2530.655800 | 2487.896600 | -42.759200 |
| 07/10/2025 | +0.2216% | 2525.053800 | 2530.655800 | +5.602000 |
| 06/10/2025 | +0.1289% | 2521.800400 | 2525.053800 | +3.253400 |
| 03/10/2025 | +0.1483% | 2518.062700 | 2521.800400 | +3.737700 |
| 02/10/2025 | +1.1204% | 2490.007000 | 2518.062700 | +28.055700 |
| 01/10/2025 | +0.1369% | 2486.599400 | 2490.007000 | +3.407600 |
| 30/09/2025 | +0.2965% | 2479.237400 | 2486.599400 | +7.362000 |
| 29/09/2025 | +0.7771% | 2460.046900 | 2479.237400 | +19.190500 |
| 26/09/2025 | -0.3411% | 2468.453400 | 2460.046900 | -8.406500 |
| 25/09/2025 | +0.0294% | 2467.727300 | 2468.453400 | +0.726100 |
| 24/09/2025 | -0.4922% | 2479.904400 | 2467.727300 | -12.177100 |
| 23/09/2025 | +0.1252% | 2476.801400 | 2479.904400 | +3.103000 |
| 22/09/2025 | +0.7590% | 2458.074000 | 2476.801400 | +18.727400 |
| 16/09/2025 | +0.2386% | 2452.216000 | 2458.074000 | +5.858000 |
| 15/09/2025 | -0.5976% | 2466.913500 | 2452.216000 | -14.697500 |
| 12/09/2025 | +0.5516% | 2453.344400 | 2466.913500 | +13.569100 |
| 11/09/2025 | -0.5447% | 2466.743000 | 2453.344400 | -13.398600 |
| 10/09/2025 | +0.0058% | 2466.599900 | 2466.743000 | +0.143100 |
| 09/09/2025 | +0.1685% | 2462.447500 | 2466.599900 | +4.152400 |
| 08/09/2025 | +0.1630% | 2458.437000 | 2462.447500 | +4.010500 |
| 05/09/2025 | +0.1133% | 2455.653700 | 2458.437000 | +2.783300 |
| 04/09/2025 | +0.8877% | 2433.950300 | 2455.653700 | +21.703400 |
| 03/09/2025 | -1.3456% | 2466.923800 | 2433.950300 | -32.973500 |
| 02/09/2025 | +0.5663% | 2452.991900 | 2466.923800 | +13.931900 |
| 01/09/2025 | -0.2618% | 2459.422500 | 2452.991900 | -6.430600 |
| 29/08/2025 | +0.1886% | 2454.789100 | 2459.422500 | +4.633400 |
| 28/08/2025 | -0.1553% | 2458.604800 | 2454.789100 | -3.815700 |
| 27/08/2025 | +0.3952% | 2448.906800 | 2458.604800 | +9.698000 |
| 26/08/2025 | -0.0877% | 2451.055400 | 2448.906800 | -2.148600 |
| 25/08/2025 | +0.4526% | 2439.986900 | 2451.055400 | +11.068500 |
| 21/08/2025 | +0.1922% | 2435.302900 | 2439.986900 | +4.684000 |
| 20/08/2025 | -0.2537% | 2441.488800 | 2435.302900 | -6.185900 |
| 19/08/2025 | -0.3159% | 2449.212900 | 2441.488800 | -7.724100 |
| 18/08/2025 | +1.9275% | 2402.456900 | 2449.212900 | +46.756000 |
| 13/08/2025 | +0.0721% | 2400.725300 | 2402.456900 | +1.731600 |
| 12/08/2025 | -0.9200% | 2422.914300 | 2400.725300 | -22.189000 |
| 11/08/2025 | +0.9735% | 2399.442700 | 2422.914300 | +23.471600 |
| 08/08/2025 | -0.8197% | 2419.191500 | 2399.442700 | -19.748800 |
| 07/08/2025 | +0.2850% | 2412.306600 | 2419.191500 | +6.884900 |
| 06/08/2025 | +0.5149% | 2399.917400 | 2412.306600 | +12.389200 |
| 05/08/2025 | +1.3588% | 2367.528100 | 2399.917400 | +32.389300 |
| 04/08/2025 | -1.7233% | 2408.680100 | 2367.528100 | -41.152000 |
| 01/08/2025 | -1.1894% | 2437.500800 | 2408.680100 | -28.820700 |
| 31/07/2025 | -0.4491% | 2448.471800 | 2437.500800 | -10.971000 |
| 30/07/2025 | +0.6012% | 2433.796200 | 2448.471800 | +14.675600 |
| 29/07/2025 | -0.1488% | 2437.419400 | 2433.796200 | -3.623200 |
| 28/07/2025 | +1.2367% | 2407.461600 | 2437.419400 | +29.957800 |
| 25/07/2025 | +1.3271% | 2375.724300 | 2407.461600 | +31.737300 |
| 24/07/2025 | +1.4575% | 2341.348500 | 2375.724300 | +34.375800 |
| 23/07/2025 | -0.4986% | 2353.052500 | 2341.348500 | -11.704000 |
| 22/07/2025 | -0.3450% | 2361.185200 | 2353.052500 | -8.132700 |
| 21/07/2025 | -0.4421% | 2371.647300 | 2361.185200 | -10.462100 |
| 18/07/2025 | +0.1891% | 2367.166100 | 2371.647300 | +4.481200 |
| 17/07/2025 | -0.3859% | 2376.318800 | 2367.166100 | -9.152700 |
| 15/07/2025 | -0.0808% | 2378.239100 | 2376.318800 | -1.920300 |
| 14/07/2025 | +0.7626% | 2360.171400 | 2378.239100 | +18.067700 |
| 11/07/2025 | +0.4835% | 2348.787800 | 2360.171400 | +11.383600 |
| 10/07/2025 | +0.7852% | 2330.416700 | 2348.787800 | +18.371100 |
| 09/07/2025 | -0.0646% | 2331.923000 | 2330.416700 | -1.506300 |
| 08/07/2025 | -0.0403% | 2332.863200 | 2331.923000 | -0.940200 |
Mostrando 1 -
100
de 1477 registros