Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1012%
Máximo
1.9275%
Mínimo
-2.0218%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -1.1238% | 2481.150800 | 2453.423300 | -27.727500 |
| 22/10/2025 | -0.3849% | 2490.719300 | 2481.150800 | -9.568500 |
| 21/10/2025 | +0.9535% | 2467.084300 | 2490.719300 | +23.635000 |
| 20/10/2025 | -0.7784% | 2486.363000 | 2467.084300 | -19.278700 |
| 17/10/2025 | +0.1786% | 2481.926500 | 2486.363000 | +4.436500 |
| 16/10/2025 | +0.1964% | 2477.057700 | 2481.926500 | +4.868800 |
| 15/10/2025 | +0.1452% | 2473.463500 | 2477.057700 | +3.594200 |
| 14/10/2025 | +0.6151% | 2458.296500 | 2473.463500 | +15.167000 |
| 13/10/2025 | -2.0218% | 2508.503800 | 2458.296500 | -50.207300 |
| 10/10/2025 | +0.4813% | 2496.459500 | 2508.503800 | +12.044300 |
| 09/10/2025 | +0.3436% | 2487.896600 | 2496.459500 | +8.562900 |
| 08/10/2025 | -1.7041% | 2530.655800 | 2487.896600 | -42.759200 |
| 07/10/2025 | +0.2216% | 2525.053800 | 2530.655800 | +5.602000 |
| 06/10/2025 | +0.1289% | 2521.800400 | 2525.053800 | +3.253400 |
| 03/10/2025 | +0.1483% | 2518.062700 | 2521.800400 | +3.737700 |
| 02/10/2025 | +1.1204% | 2490.007000 | 2518.062700 | +28.055700 |
| 01/10/2025 | +0.1369% | 2486.599400 | 2490.007000 | +3.407600 |
| 30/09/2025 | +0.2965% | 2479.237400 | 2486.599400 | +7.362000 |
| 29/09/2025 | +0.7771% | 2460.046900 | 2479.237400 | +19.190500 |
| 26/09/2025 | -0.3411% | 2468.453400 | 2460.046900 | -8.406500 |
| 25/09/2025 | +0.0294% | 2467.727300 | 2468.453400 | +0.726100 |
| 24/09/2025 | -0.4922% | 2479.904400 | 2467.727300 | -12.177100 |
| 23/09/2025 | +0.1252% | 2476.801400 | 2479.904400 | +3.103000 |
| 22/09/2025 | +0.7590% | 2458.074000 | 2476.801400 | +18.727400 |
| 16/09/2025 | +0.2386% | 2452.216000 | 2458.074000 | +5.858000 |
| 15/09/2025 | -0.5976% | 2466.913500 | 2452.216000 | -14.697500 |
| 12/09/2025 | +0.5516% | 2453.344400 | 2466.913500 | +13.569100 |
| 11/09/2025 | -0.5447% | 2466.743000 | 2453.344400 | -13.398600 |
| 10/09/2025 | +0.0058% | 2466.599900 | 2466.743000 | +0.143100 |
| 09/09/2025 | +0.1685% | 2462.447500 | 2466.599900 | +4.152400 |
| 08/09/2025 | +0.1630% | 2458.437000 | 2462.447500 | +4.010500 |
| 05/09/2025 | +0.1133% | 2455.653700 | 2458.437000 | +2.783300 |
| 04/09/2025 | +0.8877% | 2433.950300 | 2455.653700 | +21.703400 |
| 03/09/2025 | -1.3456% | 2466.923800 | 2433.950300 | -32.973500 |
| 02/09/2025 | +0.5663% | 2452.991900 | 2466.923800 | +13.931900 |
| 01/09/2025 | -0.2618% | 2459.422500 | 2452.991900 | -6.430600 |
| 29/08/2025 | +0.1886% | 2454.789100 | 2459.422500 | +4.633400 |
| 28/08/2025 | -0.1553% | 2458.604800 | 2454.789100 | -3.815700 |
| 27/08/2025 | +0.3952% | 2448.906800 | 2458.604800 | +9.698000 |
| 26/08/2025 | -0.0877% | 2451.055400 | 2448.906800 | -2.148600 |
| 25/08/2025 | +0.4526% | 2439.986900 | 2451.055400 | +11.068500 |
| 21/08/2025 | +0.1922% | 2435.302900 | 2439.986900 | +4.684000 |
| 20/08/2025 | -0.2537% | 2441.488800 | 2435.302900 | -6.185900 |
| 19/08/2025 | -0.3159% | 2449.212900 | 2441.488800 | -7.724100 |
| 18/08/2025 | +1.9275% | 2402.456900 | 2449.212900 | +46.756000 |
| 13/08/2025 | +0.0721% | 2400.725300 | 2402.456900 | +1.731600 |
| 12/08/2025 | -0.9200% | 2422.914300 | 2400.725300 | -22.189000 |
| 11/08/2025 | +0.9735% | 2399.442700 | 2422.914300 | +23.471600 |
| 08/08/2025 | -0.8197% | 2419.191500 | 2399.442700 | -19.748800 |
| 07/08/2025 | +0.2850% | 2412.306600 | 2419.191500 | +6.884900 |
| 06/08/2025 | +0.5149% | 2399.917400 | 2412.306600 | +12.389200 |
| 05/08/2025 | +1.3588% | 2367.528100 | 2399.917400 | +32.389300 |
| 04/08/2025 | -1.7233% | 2408.680100 | 2367.528100 | -41.152000 |
| 01/08/2025 | -1.1894% | 2437.500800 | 2408.680100 | -28.820700 |
| 31/07/2025 | -0.4491% | 2448.471800 | 2437.500800 | -10.971000 |
| 30/07/2025 | +0.6012% | 2433.796200 | 2448.471800 | +14.675600 |
| 29/07/2025 | -0.1488% | 2437.419400 | 2433.796200 | -3.623200 |
| 28/07/2025 | +1.2367% | 2407.461600 | 2437.419400 | +29.957800 |
| 25/07/2025 | +1.3271% | 2375.724300 | 2407.461600 | +31.737300 |
| 24/07/2025 | +1.4575% | 2341.348500 | 2375.724300 | +34.375800 |
| 23/07/2025 | -0.4986% | 2353.052500 | 2341.348500 | -11.704000 |
| 22/07/2025 | -0.3450% | 2361.185200 | 2353.052500 | -8.132700 |
| 21/07/2025 | -0.4421% | 2371.647300 | 2361.185200 | -10.462100 |
| 18/07/2025 | +0.1891% | 2367.166100 | 2371.647300 | +4.481200 |
| 17/07/2025 | -0.3859% | 2376.318800 | 2367.166100 | -9.152700 |
| 15/07/2025 | -0.0808% | 2378.239100 | 2376.318800 | -1.920300 |
| 14/07/2025 | +0.7626% | 2360.171400 | 2378.239100 | +18.067700 |
| 11/07/2025 | +0.4835% | 2348.787800 | 2360.171400 | +11.383600 |
| 10/07/2025 | +0.7852% | 2330.416700 | 2348.787800 | +18.371100 |
| 09/07/2025 | -0.0646% | 2331.923000 | 2330.416700 | -1.506300 |
| 08/07/2025 | -0.0403% | 2332.863200 | 2331.923000 | -0.940200 |
| 07/07/2025 | +0.8013% | 2314.243600 | 2332.863200 | +18.619600 |
| 04/07/2025 | +1.0873% | 2289.216800 | 2314.243600 | +25.026800 |
| 03/07/2025 | +0.4678% | 2278.532000 | 2289.216800 | +10.684800 |
| 02/07/2025 | -0.3485% | 2286.487400 | 2278.532000 | -7.955400 |
| 01/07/2025 | -0.3630% | 2294.803500 | 2286.487400 | -8.316100 |
| 30/06/2025 | +0.4524% | 2284.444400 | 2294.803500 | +10.359100 |
| 27/06/2025 | +1.3343% | 2254.165400 | 2284.444400 | +30.279000 |
| 26/06/2025 | -0.5329% | 2266.210100 | 2254.165400 | -12.044700 |
| 25/06/2025 | +1.8776% | 2224.056300 | 2266.210100 | +42.153800 |
| 24/06/2025 | -1.8172% | 2264.841100 | 2224.056300 | -40.784800 |
| 23/06/2025 | +0.3059% | 2257.924300 | 2264.841100 | +6.916800 |
| 19/06/2025 | +0.0184% | 2257.509000 | 2257.924300 | +0.415300 |
| 18/06/2025 | -0.4831% | 2268.441700 | 2257.509000 | -10.932700 |
| 17/06/2025 | +1.2129% | 2241.093300 | 2268.441700 | +27.348400 |
| 16/06/2025 | -1.6433% | 2278.224700 | 2241.093300 | -37.131400 |
| 13/06/2025 | +1.1792% | 2251.518000 | 2278.224700 | +26.706700 |
| 12/06/2025 | -0.8418% | 2270.550700 | 2251.518000 | -19.032700 |
| 11/06/2025 | -0.4350% | 2280.449200 | 2270.550700 | -9.898500 |
| 10/06/2025 | +0.7824% | 2262.675900 | 2280.449200 | +17.773300 |
| 09/06/2025 | +0.3138% | 2255.585800 | 2262.675900 | +7.090100 |
| 06/06/2025 | +0.0769% | 2253.852600 | 2255.585800 | +1.733200 |
| 05/06/2025 | -0.3049% | 2260.734300 | 2253.852600 | -6.881700 |
| 04/06/2025 | -0.0379% | 2261.591200 | 2260.734300 | -0.856900 |
| 03/06/2025 | +0.6887% | 2246.068800 | 2261.591200 | +15.522400 |
| 02/06/2025 | -0.0479% | 2247.145300 | 2246.068800 | -1.076500 |
| 30/05/2025 | -0.0305% | 2247.830900 | 2247.145300 | -0.685600 |
| 29/05/2025 | -0.2874% | 2254.300500 | 2247.830900 | -6.469600 |
| 28/05/2025 | +1.6660% | 2217.055500 | 2254.300500 | +37.245000 |
| 27/05/2025 | -0.0079% | 2217.231000 | 2217.055500 | -0.175500 |
Mostrando 1 -
100
de 1448 registros