Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.2106%
Máximo
7.8249%
Mínimo
-12.7118%
Total Días
78
Días +
42
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -3.1599% | 1233.147600 | 1194.790300 | -38.357300 |
| 21/04/2020 | -0.5157% | 1239.523000 | 1233.147600 | -6.375400 |
| 20/04/2020 | +3.4416% | 1197.589300 | 1239.523000 | +41.933700 |
| 17/04/2020 | -0.1668% | 1199.588900 | 1197.589300 | -1.999600 |
| 16/04/2020 | -3.9955% | 1248.488500 | 1199.588900 | -48.899600 |
| 15/04/2020 | +0.8976% | 1237.332700 | 1248.488500 | +11.155800 |
| 14/04/2020 | +2.5050% | 1206.723100 | 1237.332700 | +30.609600 |
| 13/04/2020 | +0.4859% | 1200.873400 | 1206.723100 | +5.849700 |
| 09/04/2020 | +0.3571% | 1196.592200 | 1200.873400 | +4.281200 |
| 08/04/2020 | +2.8953% | 1162.444000 | 1196.592200 | +34.148200 |
| 07/04/2020 | +3.6826% | 1120.414000 | 1162.444000 | +42.030000 |
| 06/04/2020 | -2.3250% | 1146.768300 | 1120.414000 | -26.354300 |
| 03/04/2020 | +0.6715% | 1139.093400 | 1146.768300 | +7.674900 |
| 02/04/2020 | -3.9443% | 1184.920300 | 1139.093400 | -45.826900 |
| 01/04/2020 | +0.7485% | 1176.084100 | 1184.920300 | +8.836200 |
| 31/03/2020 | +1.7999% | 1155.105200 | 1176.084100 | +20.978900 |
| 30/03/2020 | -1.0628% | 1167.446900 | 1155.105200 | -12.341700 |
| 27/03/2020 | +4.1760% | 1119.698100 | 1167.446900 | +47.748800 |
| 26/03/2020 | +2.2852% | 1094.400800 | 1119.698100 | +25.297300 |
| 25/03/2020 | +7.8249% | 1012.029600 | 1094.400800 | +82.371200 |
| 24/03/2020 | -4.3767% | 1057.306300 | 1012.029600 | -45.276700 |
| 23/03/2020 | +1.0579% | 1046.180300 | 1057.306300 | +11.126000 |
| 20/03/2020 | -1.2660% | 1059.508900 | 1046.180300 | -13.328600 |
| 19/03/2020 | -6.1869% | 1127.129800 | 1059.508900 | -67.620900 |
| 18/03/2020 | +2.6304% | 1097.868800 | 1127.129800 | +29.261000 |
| 17/03/2020 | -7.8452% | 1187.467200 | 1097.868800 | -89.598400 |
| 16/03/2020 | +4.8772% | 1130.942000 | 1187.467200 | +56.525200 |
| 13/03/2020 | -12.7118% | 1284.242200 | 1130.942000 | -153.300200 |
| 12/03/2020 | -2.2220% | 1313.097200 | 1284.242200 | -28.855000 |
| 11/03/2020 | +1.2502% | 1296.783500 | 1313.097200 | +16.313700 |
| 10/03/2020 | -6.7802% | 1387.757400 | 1296.783500 | -90.973900 |
| 09/03/2020 | -1.3884% | 1407.158800 | 1387.757400 | -19.401400 |
| 06/03/2020 | -1.6574% | 1430.675300 | 1407.158800 | -23.516500 |
| 05/03/2020 | +2.7953% | 1391.237300 | 1430.675300 | +39.438000 |
| 04/03/2020 | -0.3240% | 1395.752500 | 1391.237300 | -4.515200 |
| 03/03/2020 | +0.6957% | 1386.076500 | 1395.752500 | +9.676000 |
| 02/03/2020 | -0.1551% | 1388.228000 | 1386.076500 | -2.151500 |
| 28/02/2020 | -2.6390% | 1425.351000 | 1388.228000 | -37.123000 |
| 27/02/2020 | -1.1143% | 1441.322700 | 1425.351000 | -15.971700 |
| 26/02/2020 | -1.1252% | 1457.631400 | 1441.322700 | -16.308700 |
| 25/02/2020 | -2.6554% | 1496.855100 | 1457.631400 | -39.223700 |
| 24/02/2020 | -1.9661% | 1526.575400 | 1496.855100 | -29.720300 |
| 21/02/2020 | -0.1519% | 1528.895600 | 1526.575400 | -2.320200 |
| 20/02/2020 | +0.8678% | 1515.685900 | 1528.895600 | +13.209700 |
| 19/02/2020 | +0.1357% | 1513.630700 | 1515.685900 | +2.055200 |
| 18/02/2020 | +0.4347% | 1507.065800 | 1513.630700 | +6.564900 |
| 17/02/2020 | -0.0989% | 1508.557700 | 1507.065800 | -1.491900 |
| 14/02/2020 | -0.3880% | 1514.423000 | 1508.557700 | -5.865300 |
| 13/02/2020 | +0.9999% | 1499.355800 | 1514.423000 | +15.067200 |
| 12/02/2020 | -0.0354% | 1499.887100 | 1499.355800 | -0.531300 |
| 11/02/2020 | +0.0378% | 1499.319600 | 1499.887100 | +0.567500 |
| 10/02/2020 | +0.7036% | 1488.807700 | 1499.319600 | +10.511900 |
| 07/02/2020 | +1.0111% | 1473.829600 | 1488.807700 | +14.978100 |
| 06/02/2020 | +0.9666% | 1459.652700 | 1473.829600 | +14.176900 |
| 05/02/2020 | +0.5748% | 1451.287100 | 1459.652700 | +8.365600 |
| 04/02/2020 | -0.1065% | 1452.833300 | 1451.287100 | -1.546200 |
| 03/02/2020 | -1.6565% | 1477.100000 | 1452.833300 | -24.266700 |
| 31/01/2020 | -0.3310% | 1481.997500 | 1477.100000 | -4.897500 |
| 30/01/2020 | +0.9116% | 1468.549000 | 1481.997500 | +13.448500 |
| 29/01/2020 | +0.4155% | 1462.460100 | 1468.549000 | +6.088900 |
| 28/01/2020 | -0.7551% | 1473.545000 | 1462.460100 | -11.084900 |
| 27/01/2020 | +0.4212% | 1467.351200 | 1473.545000 | +6.193800 |
| 24/01/2020 | +0.3704% | 1461.926700 | 1467.351200 | +5.424500 |
| 23/01/2020 | -0.2352% | 1465.369800 | 1461.926700 | -3.443100 |
| 22/01/2020 | +0.1575% | 1463.063100 | 1465.369800 | +2.306700 |
| 21/01/2020 | -0.2181% | 1466.258200 | 1463.063100 | -3.195100 |
| 20/01/2020 | -0.0522% | 1467.024400 | 1466.258200 | -0.766200 |
| 17/01/2020 | +0.1570% | 1464.723600 | 1467.024400 | +2.300800 |
| 16/01/2020 | +0.4456% | 1458.211300 | 1464.723600 | +6.512300 |
| 15/01/2020 | +0.0338% | 1457.719200 | 1458.211300 | +0.492100 |
| 14/01/2020 | -0.5326% | 1465.503000 | 1457.719200 | -7.783800 |
| 13/01/2020 | +1.0340% | 1450.427800 | 1465.503000 | +15.075200 |
| 10/01/2020 | +1.1606% | 1433.692000 | 1450.427800 | +16.735800 |
| 09/01/2020 | +0.1961% | 1430.882600 | 1433.692000 | +2.809400 |
| 08/01/2020 | -0.7733% | 1441.990200 | 1430.882600 | -11.107600 |
| 07/01/2020 | +0.2765% | 1438.008300 | 1441.990200 | +3.981900 |
| 06/01/2020 | +1.3912% | 1418.141100 | 1438.008300 | +19.867200 |
| 03/01/2020 | +0.7076% | 1408.141800 | 1418.141100 | +9.999300 |
Mostrando 1401 -
1478
de 1478 registros