Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0224%
Máximo
2.3753%
Mínimo
-2.5986%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2653% | 2162.176800 | 2167.920500 | +5.743700 |
| 01/08/2024 | +1.0821% | 2138.905400 | 2162.176800 | +23.271400 |
| 31/07/2024 | -1.6996% | 2175.568600 | 2138.905400 | -36.663200 |
| 30/07/2024 | -0.0590% | 2176.851800 | 2175.568600 | -1.283200 |
| 29/07/2024 | +1.6555% | 2141.111500 | 2176.851800 | +35.740300 |
| 26/07/2024 | -0.6431% | 2154.925700 | 2141.111500 | -13.814200 |
| 25/07/2024 | -2.0730% | 2200.063000 | 2154.925700 | -45.137300 |
| 24/07/2024 | +0.1834% | 2196.031600 | 2200.063000 | +4.031400 |
| 23/07/2024 | +0.4608% | 2185.935700 | 2196.031600 | +10.095900 |
| 22/07/2024 | +0.1091% | 2183.552300 | 2185.935700 | +2.383400 |
| 19/07/2024 | -0.7014% | 2198.922500 | 2183.552300 | -15.370200 |
| 18/07/2024 | +0.7176% | 2183.198900 | 2198.922500 | +15.723600 |
| 17/07/2024 | +1.5185% | 2150.297800 | 2183.198900 | +32.901100 |
| 15/07/2024 | -0.1304% | 2153.104000 | 2150.297800 | -2.806200 |
| 12/07/2024 | +0.1395% | 2150.101700 | 2153.104000 | +3.002300 |
| 11/07/2024 | -0.2766% | 2156.057600 | 2150.101700 | -5.955900 |
| 10/07/2024 | -1.4049% | 2186.562000 | 2156.057600 | -30.504400 |
| 09/07/2024 | -0.5777% | 2199.229800 | 2186.562000 | -12.667800 |
| 08/07/2024 | +1.0066% | 2177.202500 | 2199.229800 | +22.027300 |
| 05/07/2024 | -0.1428% | 2180.313300 | 2177.202500 | -3.110800 |
| 04/07/2024 | +0.1845% | 2176.294900 | 2180.313300 | +4.018400 |
| 03/07/2024 | -0.3012% | 2182.860600 | 2176.294900 | -6.565700 |
| 02/07/2024 | +0.6069% | 2169.652100 | 2182.860600 | +13.208500 |
| 01/07/2024 | -0.3785% | 2177.879300 | 2169.652100 | -8.227200 |
| 28/06/2024 | -0.4473% | 2187.642400 | 2177.879300 | -9.763100 |
| 27/06/2024 | +0.3424% | 2180.164900 | 2187.642400 | +7.477500 |
| 26/06/2024 | +1.1742% | 2154.714900 | 2180.164900 | +25.450000 |
| 25/06/2024 | -0.3108% | 2161.421100 | 2154.714900 | -6.706200 |
| 24/06/2024 | -0.0839% | 2163.236000 | 2161.421100 | -1.814900 |
| 21/06/2024 | +0.8549% | 2144.821700 | 2163.236000 | +18.414300 |
| 19/06/2024 | -0.3695% | 2152.760700 | 2144.821700 | -7.939000 |
| 18/06/2024 | +0.3131% | 2146.032000 | 2152.760700 | +6.728700 |
| 17/06/2024 | +1.0253% | 2124.141200 | 2146.032000 | +21.890800 |
| 14/06/2024 | +1.1674% | 2099.487300 | 2124.141200 | +24.653900 |
| 13/06/2024 | +1.5292% | 2067.625600 | 2099.487300 | +31.861700 |
| 12/06/2024 | -0.9337% | 2087.020400 | 2067.625600 | -19.394800 |
| 11/06/2024 | +0.4234% | 2078.202700 | 2087.020400 | +8.817700 |
| 10/06/2024 | +0.5757% | 2066.273000 | 2078.202700 | +11.929700 |
| 07/06/2024 | +0.9168% | 2047.415100 | 2066.273000 | +18.857900 |
| 06/06/2024 | +1.4382% | 2018.179800 | 2047.415100 | +29.235300 |
| 05/06/2024 | +0.3519% | 2011.090200 | 2018.179800 | +7.089600 |
| 04/06/2024 | +0.0471% | 2010.143300 | 2011.090200 | +0.946900 |
| 03/06/2024 | -0.7712% | 2025.706100 | 2010.143300 | -15.562800 |
| 31/05/2024 | -0.7044% | 2040.025100 | 2025.706100 | -14.319000 |
| 30/05/2024 | +0.3920% | 2032.044400 | 2040.025100 | +7.980700 |
| 29/05/2024 | +0.9844% | 2012.138100 | 2032.044400 | +19.906300 |
| 28/05/2024 | -0.1525% | 2015.208100 | 2012.138100 | -3.070000 |
| 27/05/2024 | +0.3154% | 2008.861200 | 2015.208100 | +6.346900 |
| 24/05/2024 | -0.7015% | 2023.003100 | 2008.861200 | -14.141900 |
| 23/05/2024 | +0.1278% | 2020.419000 | 2023.003100 | +2.584100 |
| 22/05/2024 | +2.3753% | 1972.992800 | 2020.419000 | +47.426200 |
| 20/05/2024 | -1.1686% | 1996.184200 | 1972.992800 | -23.191400 |
| 17/05/2024 | -0.7468% | 2011.147400 | 1996.184200 | -14.963200 |
| 16/05/2024 | +0.4342% | 2002.434700 | 2011.147400 | +8.712700 |
| 15/05/2024 | -0.2804% | 2008.057700 | 2002.434700 | -5.623000 |
| 14/05/2024 | -0.7502% | 2023.179500 | 2008.057700 | -15.121800 |
| 13/05/2024 | +0.7642% | 2007.777400 | 2023.179500 | +15.402100 |
| 10/05/2024 | -1.1334% | 2030.662000 | 2007.777400 | -22.884600 |
| 09/05/2024 | -0.6099% | 2043.083900 | 2030.662000 | -12.421900 |
| 08/05/2024 | +0.7037% | 2028.757800 | 2043.083900 | +14.326100 |
| 07/05/2024 | +1.4235% | 2000.082800 | 2028.757800 | +28.675000 |
| 06/05/2024 | +0.1669% | 1996.747100 | 2000.082800 | +3.335700 |
| 03/05/2024 | -1.4530% | 2025.970900 | 1996.747100 | -29.223800 |
| 02/05/2024 | -0.6385% | 2038.948400 | 2025.970900 | -12.977500 |
| 30/04/2024 | +0.9813% | 2019.037100 | 2038.948400 | +19.911300 |
| 29/04/2024 | +0.7904% | 2003.142100 | 2019.037100 | +15.895000 |
| 26/04/2024 | -0.7582% | 2018.386800 | 2003.142100 | -15.244700 |
| 25/04/2024 | -0.8347% | 2035.304700 | 2018.386800 | -16.917900 |
| 24/04/2024 | +1.6618% | 2001.762400 | 2035.304700 | +33.542300 |
| 23/04/2024 | +0.4010% | 1993.751100 | 2001.762400 | +8.011300 |
| 22/04/2024 | -1.4190% | 2022.244800 | 1993.751100 | -28.493700 |
| 19/04/2024 | -1.2619% | 2047.924900 | 2022.244800 | -25.680100 |
| 18/04/2024 | -1.0917% | 2070.403700 | 2047.924900 | -22.478800 |
| 17/04/2024 | -1.4728% | 2101.122100 | 2070.403700 | -30.718400 |
| 16/04/2024 | -0.3729% | 2108.970800 | 2101.122100 | -7.848700 |
| 15/04/2024 | +0.0261% | 2108.419500 | 2108.970800 | +0.551300 |
| 12/04/2024 | +1.3396% | 2080.362700 | 2108.419500 | +28.056800 |
| 11/04/2024 | -0.3471% | 2087.597000 | 2080.362700 | -7.234300 |
| 10/04/2024 | +1.2558% | 2061.545900 | 2087.597000 | +26.051100 |
| 09/04/2024 | +0.2076% | 2057.270200 | 2061.545900 | +4.275700 |
| 08/04/2024 | -0.2531% | 2062.483400 | 2057.270200 | -5.213200 |
| 05/04/2024 | -0.2434% | 2067.510500 | 2062.483400 | -5.027100 |
| 04/04/2024 | -1.7717% | 2104.466800 | 2067.510500 | -36.956300 |
| 03/04/2024 | -2.5986% | 2159.869400 | 2104.466800 | -55.402600 |
| 02/04/2024 | -0.3595% | 2167.647800 | 2159.869400 | -7.778400 |
| 01/04/2024 | +0.0506% | 2166.551400 | 2167.647800 | +1.096400 |
| 28/03/2024 | +0.2861% | 2160.362400 | 2166.551400 | +6.189000 |
| 27/03/2024 | -0.1945% | 2164.568100 | 2160.362400 | -4.205700 |
| 26/03/2024 | -0.0346% | 2165.317300 | 2164.568100 | -0.749200 |
| 25/03/2024 | -0.3228% | 2172.318100 | 2165.317300 | -7.000800 |
| 22/03/2024 | +1.4007% | 2142.101500 | 2172.318100 | +30.216600 |
| 21/03/2024 | +0.0281% | 2141.499300 | 2142.101500 | +0.602200 |
| 20/03/2024 | +1.8539% | 2102.164700 | 2141.499300 | +39.334600 |
| 19/03/2024 | +2.2760% | 2054.860800 | 2102.164700 | +47.303900 |
| 18/03/2024 | -0.3727% | 2062.534200 | 2054.860800 | -7.673400 |
| 15/03/2024 | -0.4810% | 2072.479500 | 2062.534200 | -9.945300 |
| 14/03/2024 | -0.4600% | 2082.034200 | 2072.479500 | -9.554700 |
| 13/03/2024 | -0.5465% | 2093.444200 | 2082.034200 | -11.410000 |
| 12/03/2024 | -0.6448% | 2106.987200 | 2093.444200 | -13.543000 |
| 11/03/2024 | -0.6079% | 2119.834800 | 2106.987200 | -12.847600 |
Mostrando 301 -
400
de 1448 registros