Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0907%
Máximo
2.3753%
Mínimo
-4.0834%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.4107% | 2174.036200 | 2182.984300 | +8.948100 |
| 13/09/2024 | +0.0069% | 2173.886100 | 2174.036200 | +0.150100 |
| 12/09/2024 | -0.2198% | 2178.669700 | 2173.886100 | -4.783600 |
| 11/09/2024 | -0.2988% | 2185.189900 | 2178.669700 | -6.520200 |
| 10/09/2024 | +1.0963% | 2161.365200 | 2185.189900 | +23.824700 |
| 09/09/2024 | -1.0567% | 2184.325600 | 2161.365200 | -22.960400 |
| 06/09/2024 | -0.4230% | 2193.585300 | 2184.325600 | -9.259700 |
| 05/09/2024 | -0.0574% | 2194.843900 | 2193.585300 | -1.258600 |
| 04/09/2024 | -0.4364% | 2204.443900 | 2194.843900 | -9.600000 |
| 03/09/2024 | +1.1333% | 2179.602800 | 2204.443900 | +24.841100 |
| 02/09/2024 | +0.8573% | 2160.997700 | 2179.602800 | +18.605100 |
| 30/08/2024 | -0.4170% | 2170.026800 | 2160.997700 | -9.029100 |
| 29/08/2024 | +0.2572% | 2164.452400 | 2170.026800 | +5.574400 |
| 28/08/2024 | +0.7374% | 2148.549600 | 2164.452400 | +15.902800 |
| 27/08/2024 | -0.3301% | 2155.653300 | 2148.549600 | -7.103700 |
| 26/08/2024 | +0.5667% | 2143.471400 | 2155.653300 | +12.181900 |
| 23/08/2024 | -1.5255% | 2176.421600 | 2143.471400 | -32.950200 |
| 22/08/2024 | +0.3734% | 2168.309200 | 2176.421600 | +8.112400 |
| 21/08/2024 | -0.2886% | 2174.575200 | 2168.309200 | -6.266000 |
| 20/08/2024 | +0.0911% | 2172.594300 | 2174.575200 | +1.980900 |
| 19/08/2024 | +1.0661% | 2149.555100 | 2172.594300 | +23.039200 |
| 16/08/2024 | +0.9278% | 2129.704300 | 2149.555100 | +19.850800 |
| 14/08/2024 | +1.6358% | 2095.149000 | 2129.704300 | +34.555300 |
| 13/08/2024 | +0.1721% | 2091.546900 | 2095.149000 | +3.602100 |
| 12/08/2024 | +0.7752% | 2075.396900 | 2091.546900 | +16.150000 |
| 09/08/2024 | +1.1592% | 2051.477000 | 2075.396900 | +23.919900 |
| 08/08/2024 | -0.8189% | 2068.345100 | 2051.477000 | -16.868100 |
| 07/08/2024 | +0.7648% | 2052.585900 | 2068.345100 | +15.759200 |
| 06/08/2024 | -4.0834% | 2138.135400 | 2052.585900 | -85.549500 |
| 05/08/2024 | -1.3834% | 2167.920500 | 2138.135400 | -29.785100 |
| 02/08/2024 | +0.2653% | 2162.176800 | 2167.920500 | +5.743700 |
| 01/08/2024 | +1.0821% | 2138.905400 | 2162.176800 | +23.271400 |
| 31/07/2024 | -1.6996% | 2175.568600 | 2138.905400 | -36.663200 |
| 30/07/2024 | -0.0590% | 2176.851800 | 2175.568600 | -1.283200 |
| 29/07/2024 | +1.6555% | 2141.111500 | 2176.851800 | +35.740300 |
| 26/07/2024 | -0.6431% | 2154.925700 | 2141.111500 | -13.814200 |
| 25/07/2024 | -2.0730% | 2200.063000 | 2154.925700 | -45.137300 |
| 24/07/2024 | +0.1834% | 2196.031600 | 2200.063000 | +4.031400 |
| 23/07/2024 | +0.4608% | 2185.935700 | 2196.031600 | +10.095900 |
| 22/07/2024 | +0.1091% | 2183.552300 | 2185.935700 | +2.383400 |
| 19/07/2024 | -0.7014% | 2198.922500 | 2183.552300 | -15.370200 |
| 18/07/2024 | +0.7176% | 2183.198900 | 2198.922500 | +15.723600 |
| 17/07/2024 | +1.5185% | 2150.297800 | 2183.198900 | +32.901100 |
| 15/07/2024 | -0.1304% | 2153.104000 | 2150.297800 | -2.806200 |
| 12/07/2024 | +0.1395% | 2150.101700 | 2153.104000 | +3.002300 |
| 11/07/2024 | -0.2766% | 2156.057600 | 2150.101700 | -5.955900 |
| 10/07/2024 | -1.4049% | 2186.562000 | 2156.057600 | -30.504400 |
| 09/07/2024 | -0.5777% | 2199.229800 | 2186.562000 | -12.667800 |
| 08/07/2024 | +1.0066% | 2177.202500 | 2199.229800 | +22.027300 |
| 05/07/2024 | -0.1428% | 2180.313300 | 2177.202500 | -3.110800 |
| 04/07/2024 | +0.1845% | 2176.294900 | 2180.313300 | +4.018400 |
| 03/07/2024 | -0.3012% | 2182.860600 | 2176.294900 | -6.565700 |
| 02/07/2024 | +0.6069% | 2169.652100 | 2182.860600 | +13.208500 |
| 01/07/2024 | -0.3785% | 2177.879300 | 2169.652100 | -8.227200 |
| 28/06/2024 | -0.4473% | 2187.642400 | 2177.879300 | -9.763100 |
| 27/06/2024 | +0.3424% | 2180.164900 | 2187.642400 | +7.477500 |
| 26/06/2024 | +1.1742% | 2154.714900 | 2180.164900 | +25.450000 |
| 25/06/2024 | -0.3108% | 2161.421100 | 2154.714900 | -6.706200 |
| 24/06/2024 | -0.0839% | 2163.236000 | 2161.421100 | -1.814900 |
| 21/06/2024 | +0.8549% | 2144.821700 | 2163.236000 | +18.414300 |
| 19/06/2024 | -0.3695% | 2152.760700 | 2144.821700 | -7.939000 |
| 18/06/2024 | +0.3131% | 2146.032000 | 2152.760700 | +6.728700 |
| 17/06/2024 | +1.0253% | 2124.141200 | 2146.032000 | +21.890800 |
| 14/06/2024 | +1.1674% | 2099.487300 | 2124.141200 | +24.653900 |
| 13/06/2024 | +1.5292% | 2067.625600 | 2099.487300 | +31.861700 |
| 12/06/2024 | -0.9337% | 2087.020400 | 2067.625600 | -19.394800 |
| 11/06/2024 | +0.4234% | 2078.202700 | 2087.020400 | +8.817700 |
| 10/06/2024 | +0.5757% | 2066.273000 | 2078.202700 | +11.929700 |
| 07/06/2024 | +0.9168% | 2047.415100 | 2066.273000 | +18.857900 |
| 06/06/2024 | +1.4382% | 2018.179800 | 2047.415100 | +29.235300 |
| 05/06/2024 | +0.3519% | 2011.090200 | 2018.179800 | +7.089600 |
| 04/06/2024 | +0.0471% | 2010.143300 | 2011.090200 | +0.946900 |
| 03/06/2024 | -0.7712% | 2025.706100 | 2010.143300 | -15.562800 |
| 31/05/2024 | -0.7044% | 2040.025100 | 2025.706100 | -14.319000 |
| 30/05/2024 | +0.3920% | 2032.044400 | 2040.025100 | +7.980700 |
| 29/05/2024 | +0.9844% | 2012.138100 | 2032.044400 | +19.906300 |
| 28/05/2024 | -0.1525% | 2015.208100 | 2012.138100 | -3.070000 |
| 27/05/2024 | +0.3154% | 2008.861200 | 2015.208100 | +6.346900 |
| 24/05/2024 | -0.7015% | 2023.003100 | 2008.861200 | -14.141900 |
| 23/05/2024 | +0.1278% | 2020.419000 | 2023.003100 | +2.584100 |
| 22/05/2024 | +2.3753% | 1972.992800 | 2020.419000 | +47.426200 |
| 20/05/2024 | -1.1686% | 1996.184200 | 1972.992800 | -23.191400 |
| 17/05/2024 | -0.7468% | 2011.147400 | 1996.184200 | -14.963200 |
| 16/05/2024 | +0.4342% | 2002.434700 | 2011.147400 | +8.712700 |
| 15/05/2024 | -0.2804% | 2008.057700 | 2002.434700 | -5.623000 |
| 14/05/2024 | -0.7502% | 2023.179500 | 2008.057700 | -15.121800 |
| 13/05/2024 | +0.7642% | 2007.777400 | 2023.179500 | +15.402100 |
| 10/05/2024 | -1.1334% | 2030.662000 | 2007.777400 | -22.884600 |
| 09/05/2024 | -0.6099% | 2043.083900 | 2030.662000 | -12.421900 |
| 08/05/2024 | +0.7037% | 2028.757800 | 2043.083900 | +14.326100 |
| 07/05/2024 | +1.4235% | 2000.082800 | 2028.757800 | +28.675000 |
| 06/05/2024 | +0.1669% | 1996.747100 | 2000.082800 | +3.335700 |
| 03/05/2024 | -1.4530% | 2025.970900 | 1996.747100 | -29.223800 |
| 02/05/2024 | -0.6385% | 2038.948400 | 2025.970900 | -12.977500 |
| 30/04/2024 | +0.9813% | 2019.037100 | 2038.948400 | +19.911300 |
| 29/04/2024 | +0.7904% | 2003.142100 | 2019.037100 | +15.895000 |
| 26/04/2024 | -0.7582% | 2018.386800 | 2003.142100 | -15.244700 |
| 25/04/2024 | -0.8347% | 2035.304700 | 2018.386800 | -16.917900 |
| 24/04/2024 | +1.6618% | 2001.762400 | 2035.304700 | +33.542300 |
| 23/04/2024 | +0.4010% | 1993.751100 | 2001.762400 | +8.011300 |
Mostrando 301 -
400
de 1478 registros