Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0625%
Máximo
3.1803%
Mínimo
-2.0819%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | +0.7800% | 1518.560700 | 1530.452500 | +11.891800 |
| 30/06/2023 | +0.2078% | 1515.408200 | 1518.560700 | +3.152500 |
| 29/06/2023 | +0.2005% | 1512.373200 | 1515.408200 | +3.035000 |
| 28/06/2023 | +0.8091% | 1500.185700 | 1512.373200 | +12.187500 |
| 27/06/2023 | -2.0526% | 1531.296500 | 1500.185700 | -31.110800 |
| 23/06/2023 | +0.3691% | 1525.655400 | 1531.296500 | +5.641100 |
| 22/06/2023 | -0.7102% | 1536.529600 | 1525.655400 | -10.874200 |
| 20/06/2023 | +0.4414% | 1529.762800 | 1536.529600 | +6.766800 |
| 19/06/2023 | +0.0476% | 1529.034100 | 1529.762800 | +0.728700 |
| 16/06/2023 | +0.6344% | 1519.364400 | 1529.034100 | +9.669700 |
| 15/06/2023 | -0.1185% | 1521.165800 | 1519.364400 | -1.801400 |
| 14/06/2023 | +0.0696% | 1520.107600 | 1521.165800 | +1.058200 |
| 13/06/2023 | +0.4753% | 1512.900300 | 1520.107600 | +7.207300 |
| 12/06/2023 | +2.6318% | 1473.603600 | 1512.900300 | +39.296700 |
| 09/06/2023 | +0.0221% | 1473.278400 | 1473.603600 | +0.325200 |
| 08/06/2023 | -1.1109% | 1489.736500 | 1473.278400 | -16.458100 |
| 07/06/2023 | -0.4673% | 1496.714000 | 1489.736500 | -6.977500 |
| 06/06/2023 | -0.0637% | 1497.667300 | 1496.714000 | -0.953300 |
| 05/06/2023 | +1.0284% | 1482.343800 | 1497.667300 | +15.323500 |
| 02/06/2023 | +0.5765% | 1473.823400 | 1482.343800 | +8.520400 |
| 01/06/2023 | -1.6455% | 1498.276000 | 1473.823400 | -24.452600 |
| 31/05/2023 | +0.7837% | 1486.580500 | 1498.276000 | +11.695500 |
| 30/05/2023 | +1.2919% | 1467.498300 | 1486.580500 | +19.082200 |
| 29/05/2023 | -0.2715% | 1471.487500 | 1467.498300 | -3.989200 |
| 26/05/2023 | +0.1940% | 1468.635000 | 1471.487500 | +2.852500 |
| 25/05/2023 | -1.0399% | 1483.987100 | 1468.635000 | -15.352100 |
| 24/05/2023 | -0.3339% | 1488.951000 | 1483.987100 | -4.963900 |
| 23/05/2023 | +0.1467% | 1486.768800 | 1488.951000 | +2.182200 |
| 22/05/2023 | +1.0881% | 1470.679500 | 1486.768800 | +16.089300 |
| 19/05/2023 | +0.5059% | 1463.257900 | 1470.679500 | +7.421600 |
| 18/05/2023 | -0.1535% | 1465.505000 | 1463.257900 | -2.247100 |
| 17/05/2023 | +0.1058% | 1463.955600 | 1465.505000 | +1.549400 |
| 16/05/2023 | +1.4882% | 1442.329800 | 1463.955600 | +21.625800 |
| 15/05/2023 | -0.4617% | 1449.004700 | 1442.329800 | -6.674900 |
| 12/05/2023 | -1.1179% | 1465.294300 | 1449.004700 | -16.289600 |
| 11/05/2023 | +1.0157% | 1450.486800 | 1465.294300 | +14.807500 |
| 10/05/2023 | -0.3423% | 1455.460100 | 1450.486800 | -4.973300 |
| 09/05/2023 | -0.1348% | 1457.422800 | 1455.460100 | -1.962700 |
| 08/05/2023 | +0.8793% | 1444.663700 | 1457.422800 | +12.759100 |
| 05/05/2023 | -1.2585% | 1462.960100 | 1444.663700 | -18.296400 |
| 04/05/2023 | -1.0538% | 1478.459000 | 1462.960100 | -15.498900 |
| 03/05/2023 | -1.3172% | 1498.062600 | 1478.459000 | -19.603600 |
| 02/05/2023 | +1.2795% | 1479.017400 | 1498.062600 | +19.045200 |
| 28/04/2023 | +1.6654% | 1454.590200 | 1479.017400 | +24.427200 |
| 27/04/2023 | -0.7784% | 1465.956300 | 1454.590200 | -11.366100 |
| 26/04/2023 | -2.0684% | 1496.594400 | 1465.956300 | -30.638100 |
| 25/04/2023 | -0.1043% | 1498.156100 | 1496.594400 | -1.561700 |
| 24/04/2023 | +2.3240% | 1463.739700 | 1498.156100 | +34.416400 |
| 21/04/2023 | +0.5969% | 1455.029100 | 1463.739700 | +8.710600 |
| 20/04/2023 | -1.0034% | 1469.702600 | 1455.029100 | -14.673500 |
| 19/04/2023 | +0.4826% | 1462.626200 | 1469.702600 | +7.076400 |
| 18/04/2023 | -0.9475% | 1476.551100 | 1462.626200 | -13.924900 |
| 17/04/2023 | +0.2422% | 1472.978800 | 1476.551100 | +3.572300 |
| 14/04/2023 | +1.4135% | 1452.304200 | 1472.978800 | +20.674600 |
| 13/04/2023 | -0.6864% | 1462.307200 | 1452.304200 | -10.003000 |
| 12/04/2023 | -1.0233% | 1477.347700 | 1462.307200 | -15.040500 |
| 11/04/2023 | -0.8928% | 1490.596100 | 1477.347700 | -13.248400 |
| 10/04/2023 | +0.7825% | 1478.978300 | 1490.596100 | +11.617800 |
| 06/04/2023 | -0.0664% | 1479.960100 | 1478.978300 | -0.981800 |
| 05/04/2023 | -0.2064% | 1483.018200 | 1479.960100 | -3.058100 |
| 04/04/2023 | +1.4410% | 1461.800900 | 1483.018200 | +21.217300 |
| 03/04/2023 | +2.4864% | 1425.902200 | 1461.800900 | +35.898700 |
| 31/03/2023 | +0.9888% | 1411.872100 | 1425.902200 | +14.030100 |
| 30/03/2023 | +0.8665% | 1399.690400 | 1411.872100 | +12.181700 |
| 29/03/2023 | -1.1540% | 1415.936600 | 1399.690400 | -16.246200 |
| 28/03/2023 | -0.6925% | 1425.776100 | 1415.936600 | -9.839500 |
| 27/03/2023 | -0.9108% | 1438.820700 | 1425.776100 | -13.044600 |
| 24/03/2023 | +1.4740% | 1417.767400 | 1438.820700 | +21.053300 |
| 23/03/2023 | -2.0819% | 1447.593800 | 1417.767400 | -29.826400 |
| 22/03/2023 | +0.8916% | 1434.744500 | 1447.593800 | +12.849300 |
| 21/03/2023 | +0.0720% | 1433.712100 | 1434.744500 | +1.032400 |
| 20/03/2023 | -1.0277% | 1448.522600 | 1433.712100 | -14.810500 |
| 17/03/2023 | +2.5895% | 1411.494400 | 1448.522600 | +37.028200 |
| 16/03/2023 | -0.3602% | 1416.587800 | 1411.494400 | -5.093400 |
| 15/03/2023 | +3.1803% | 1372.245600 | 1416.587800 | +44.342200 |
| 14/03/2023 | -0.8207% | 1383.554200 | 1372.245600 | -11.308600 |
| 13/03/2023 | -0.4850% | 1390.281000 | 1383.554200 | -6.726800 |
| 10/03/2023 | -1.2087% | 1407.187100 | 1390.281000 | -16.906100 |
| 09/03/2023 | -0.1473% | 1409.261700 | 1407.187100 | -2.074600 |
| 08/03/2023 | -0.5946% | 1417.666800 | 1409.261700 | -8.405100 |
| 07/03/2023 | -0.2954% | 1421.860600 | 1417.666800 | -4.193800 |
| 06/03/2023 | +0.5648% | 1413.852600 | 1421.860600 | +8.008000 |
| 03/03/2023 | -0.5566% | 1421.744700 | 1413.852600 | -7.892100 |
| 02/03/2023 | -0.2166% | 1424.827900 | 1421.744700 | -3.083200 |
| 01/03/2023 | -2.0190% | 1453.887200 | 1424.827900 | -29.059300 |
| 28/02/2023 | +0.4416% | 1447.481600 | 1453.887200 | +6.405600 |
| 27/02/2023 | +0.1543% | 1445.249500 | 1447.481600 | +2.232100 |
| 24/02/2023 | +2.4882% | 1409.732800 | 1445.249500 | +35.516700 |
| 23/02/2023 | +0.1449% | 1407.691400 | 1409.732800 | +2.041400 |
| 22/02/2023 | -1.2941% | 1426.026100 | 1407.691400 | -18.334700 |
| 21/02/2023 | +0.7635% | 1415.179700 | 1426.026100 | +10.846400 |
| 20/02/2023 | -0.3633% | 1420.330800 | 1415.179700 | -5.151100 |
| 17/02/2023 | -1.4625% | 1441.255700 | 1420.330800 | -20.924900 |
| 16/02/2023 | +0.2833% | 1437.179000 | 1441.255700 | +4.076700 |
| 15/02/2023 | +0.3279% | 1432.473800 | 1437.179000 | +4.705200 |
| 14/02/2023 | +0.3919% | 1426.871500 | 1432.473800 | +5.602300 |
| 13/02/2023 | -1.2220% | 1444.415200 | 1426.871500 | -17.543700 |
| 10/02/2023 | +0.4725% | 1437.606100 | 1444.415200 | +6.809100 |
| 09/02/2023 | -0.1715% | 1440.073000 | 1437.606100 | -2.466900 |
| 08/02/2023 | +0.1613% | 1437.751700 | 1440.073000 | +2.321300 |
Mostrando 601 -
700
de 1478 registros