Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.1395%
Máximo
2.2346%
Mínimo
-1.9591%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1024% 1659.470700 1657.772600 -1.698100
13/10/2021 -1.4623% 1683.915000 1659.470700 -24.444300
12/10/2021 +0.8099% 1670.331400 1683.915000 +13.583600
08/10/2021 +2.2346% 1633.419500 1670.331400 +36.911900
07/10/2021 -0.4345% 1640.532600 1633.419500 -7.113100
06/10/2021 +1.6493% 1613.697900 1640.532600 +26.834700
05/10/2021 -0.5624% 1622.798900 1613.697900 -9.101000
04/10/2021 +0.9280% 1607.809400 1622.798900 +14.989500
01/10/2021 -1.9591% 1639.619200 1607.809400 -31.809800
30/09/2021 +1.0952% 1621.759800 1639.619200 +17.859400
29/09/2021 -1.4993% 1646.257400 1621.759800 -24.497600
28/09/2021 -0.2057% 1649.647400 1646.257400 -3.390000
27/09/2021 +0.7958% 1636.571100 1649.647400 +13.076300
24/09/2021 +1.2048% 1616.971800 1636.571100 +19.599300
23/09/2021 +1.0453% 1600.157900 1616.971800 +16.813900
22/09/2021 +0.1027% 1598.515700 1600.157900 +1.642200
21/09/2021 -1.4969% 1622.624400 1598.515700 -24.108700
20/09/2021 -0.3235% 1627.882300 1622.624400 -5.257900
16/09/2021 +0.5525% 1618.913300 1627.882300 +8.969000
15/09/2021 -0.6788% 1629.940400 1618.913300 -11.027100
14/09/2021 +0.0879% 1628.509100 1629.940400 +1.431300
13/09/2021 -1.3075% 1649.941000 1628.509100 -21.431900
10/09/2021 -0.8530% 1664.075800 1649.941000 -14.134800
09/09/2021 -0.1115% 1665.932300 1664.075800 -1.856500
08/09/2021 +0.8088% 1652.512000 1665.932300 +13.420300
07/09/2021 +0.9440% 1636.985100 1652.512000 +15.526900
06/09/2021 +0.4352% 1629.876700 1636.985100 +7.108400
03/09/2021 +0.1642% 1627.202000 1629.876700 +2.674700
02/09/2021 +0.1334% 1625.033400 1627.202000 +2.168600
01/09/2021 -1.2567% 1645.584600 1625.033400 -20.551200
31/08/2021 -0.0579% 1646.537900 1645.584600 -0.953300
30/08/2021 -0.0365% 1647.138300 1646.537900 -0.600400
27/08/2021 -0.3763% 1653.348900 1647.138300 -6.210600
26/08/2021 +0.6891% 1641.995500 1653.348900 +11.353400
25/08/2021 +0.3732% 1635.879700 1641.995500 +6.115800
24/08/2021 +0.4310% 1628.844600 1635.879700 +7.035100
23/08/2021 +0.1113% 1627.033100 1628.844600 +1.811500
20/08/2021 -0.6547% 1637.719700 1627.033100 -10.686600
19/08/2021 -0.4915% 1645.789100 1637.719700 -8.069400
18/08/2021 -0.9415% 1661.357100 1645.789100 -15.568000
17/08/2021 +1.0330% 1644.282900 1661.357100 +17.074200
16/08/2021 +1.6303% 1617.693000 1644.282900 +26.589900
13/08/2021 +0.1783% 1614.811200 1617.693000 +2.881800
12/08/2021 +0.0480% 1614.035600 1614.811200 +0.775600
11/08/2021 -0.8408% 1627.663400 1614.035600 -13.627800
10/08/2021 -1.1065% 1645.773700 1627.663400 -18.110300
09/08/2021 +0.0908% 1644.280000 1645.773700 +1.493700
06/08/2021 +1.1494% 1625.489500 1644.280000 +18.790500
05/08/2021 +0.0173% 1625.208400 1625.489500 +0.281100
04/08/2021 +0.9218% 1610.296700 1625.208400 +14.911700
03/08/2021 +1.6312% 1584.242300 1610.296700 +26.054400
02/08/2021 -0.5100% 1592.342800 1584.242300 -8.100500
30/07/2021 +1.1597% 1573.983400 1592.342800 +18.359400
29/07/2021 -1.0253% 1590.204800 1573.983400 -16.221400
28/07/2021 +0.0242% 1589.820200 1590.204800 +0.384600
27/07/2021 -0.3943% 1596.100900 1589.820200 -6.280700
26/07/2021 +1.5462% 1571.612500 1596.100900 +24.488400
23/07/2021 +1.4916% 1548.343600 1571.612500 +23.268900
22/07/2021 +0.3132% 1543.502200 1548.343600 +4.841400
21/07/2021 +0.6792% 1533.054300 1543.502200 +10.447900
20/07/2021 -1.4414% 1555.312300 1533.054300 -22.258000
19/07/2021 -0.8790% 1569.044200 1555.312300 -13.731900
15/07/2021 +0.8908% 1555.129400 1569.044200 +13.914800
14/07/2021 -0.0549% 1555.983900 1555.129400 -0.854500
13/07/2021 +0.8562% 1542.719000 1555.983900 +13.264900
12/07/2021 +0.2526% 1538.827400 1542.719000 +3.891600
09/07/2021 -1.6415% 1564.295000 1538.827400 -25.467600
08/07/2021 +0.5900% 1555.092800 1564.295000 +9.202200
07/07/2021 +0.8379% 1542.117600 1555.092800 +12.975200
06/07/2021 +1.1173% 1524.982800 1542.117600 +17.134800
05/07/2021 +0.6515% 1515.080300 1524.982800 +9.902500
02/07/2021 +0.0728% 1513.977400 1515.080300 +1.102900
01/07/2021 +1.1419% 1496.787700 1513.977400 +17.189700
30/06/2021 -0.8569% 1509.669300 1496.787700 -12.881600
29/06/2021 +1.1065% 1493.056300 1509.669300 +16.613000
25/06/2021 +0.8654% 1480.190900 1493.056300 +12.865400
24/06/2021 -0.0215% 1480.508700 1480.190900 -0.317800
23/06/2021 -1.8848% 1508.678400 1480.508700 -28.169700
22/06/2021 +0.1613% 1506.246200 1508.678400 +2.432200
18/06/2021 +1.0067% 1491.159100 1506.246200 +15.087100
17/06/2021 +0.6008% 1482.226500 1491.159100 +8.932600
16/06/2021 +0.0288% 1481.799400 1482.226500 +0.427100
15/06/2021 +0.8935% 1468.618900 1481.799400 +13.180500
14/06/2021 -0.1600% 1470.970200 1468.618900 -2.351300
11/06/2021 +0.2336% 1467.538100 1470.970200 +3.432100
10/06/2021 +0.0977% 1466.104400 1467.538100 +1.433700
09/06/2021 +0.2049% 1463.103300 1466.104400 +3.001100
08/06/2021 +0.3688% 1457.716700 1463.103300 +5.386600
07/06/2021 +0.5598% 1449.578600 1457.716700 +8.138100
04/06/2021 -0.6237% 1458.648100 1449.578600 -9.069500
03/06/2021 -0.0526% 1459.416000 1458.648100 -0.767900
02/06/2021 +0.1459% 1457.288000 1459.416000 +2.128000
01/06/2021 -0.0882% 1458.573500 1457.288000 -1.285500
31/05/2021 -0.2696% 1462.511800 1458.573500 -3.938300
28/05/2021 -0.6643% 1472.260100 1462.511800 -9.748300
27/05/2021 -0.5047% 1479.709600 1472.260100 -7.449500
26/05/2021 +0.1481% 1477.519800 1479.709600 +2.189800
25/05/2021 +1.4867% 1455.715700 1477.519800 +21.804100
24/05/2021 +1.8681% 1428.774600 1455.715700 +26.941100
20/05/2021 -0.9127% 1441.875100 1428.774600 -13.100500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial