Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.1277%
Máximo
2.8463%
Mínimo
-2.9678%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.7341% 1753.931000 1766.854300 +12.923300
29/11/2021 -1.4930% 1780.313100 1753.931000 -26.382100
26/11/2021 +1.1935% 1759.190600 1780.313100 +21.122500
25/11/2021 +0.9864% 1741.923100 1759.190600 +17.267500
24/11/2021 +0.4881% 1733.440700 1741.923100 +8.482400
23/11/2021 -0.2159% 1737.186900 1733.440700 -3.746200
22/11/2021 -2.9678% 1789.516600 1737.186900 -52.329700
19/11/2021 -0.0412% 1790.253200 1789.516600 -0.736600
18/11/2021 +1.2774% 1767.530500 1790.253200 +22.722700
17/11/2021 +1.5746% 1739.917100 1767.530500 +27.613400
16/11/2021 +0.5095% 1731.074500 1739.917100 +8.842600
15/11/2021 +0.9655% 1714.441900 1731.074500 +16.632600
12/11/2021 +0.7789% 1701.140400 1714.441900 +13.301500
11/11/2021 -0.6613% 1712.426500 1701.140400 -11.286100
10/11/2021 -0.8067% 1726.295800 1712.426500 -13.869300
09/11/2021 -0.7726% 1739.684700 1726.295800 -13.388900
08/11/2021 -0.7586% 1752.932700 1739.684700 -13.248000
05/11/2021 +0.1444% 1750.403900 1752.932700 +2.528800
04/11/2021 +0.4968% 1741.729000 1750.403900 +8.674900
03/11/2021 +0.3501% 1735.641800 1741.729000 +6.087200
02/11/2021 +0.5378% 1726.333400 1735.641800 +9.308400
29/10/2021 +1.0924% 1707.578300 1726.333400 +18.755100
28/10/2021 -0.1977% 1710.956800 1707.578300 -3.378500
27/10/2021 -0.0109% 1711.143900 1710.956800 -0.187100
26/10/2021 -0.4411% 1718.708500 1711.143900 -7.564600
25/10/2021 -0.5704% 1728.540200 1718.708500 -9.831700
22/10/2021 +0.3258% 1722.918400 1728.540200 +5.621800
21/10/2021 +1.0952% 1704.152400 1722.918400 +18.766000
20/10/2021 +0.6020% 1693.923600 1704.152400 +10.228800
19/10/2021 -0.7215% 1706.190100 1693.923600 -12.266500
18/10/2021 +0.0325% 1705.636000 1706.190100 +0.554100
15/10/2021 +2.8463% 1657.772600 1705.636000 +47.863400
14/10/2021 -0.1024% 1659.470700 1657.772600 -1.698100
13/10/2021 -1.4623% 1683.915000 1659.470700 -24.444300
12/10/2021 +0.8099% 1670.331400 1683.915000 +13.583600
08/10/2021 +2.2346% 1633.419500 1670.331400 +36.911900
07/10/2021 -0.4345% 1640.532600 1633.419500 -7.113100
06/10/2021 +1.6493% 1613.697900 1640.532600 +26.834700
05/10/2021 -0.5624% 1622.798900 1613.697900 -9.101000
04/10/2021 +0.9280% 1607.809400 1622.798900 +14.989500
01/10/2021 -1.9591% 1639.619200 1607.809400 -31.809800
30/09/2021 +1.0952% 1621.759800 1639.619200 +17.859400
29/09/2021 -1.4993% 1646.257400 1621.759800 -24.497600
28/09/2021 -0.2057% 1649.647400 1646.257400 -3.390000
27/09/2021 +0.7958% 1636.571100 1649.647400 +13.076300
24/09/2021 +1.2048% 1616.971800 1636.571100 +19.599300
23/09/2021 +1.0453% 1600.157900 1616.971800 +16.813900
22/09/2021 +0.1027% 1598.515700 1600.157900 +1.642200
21/09/2021 -1.4969% 1622.624400 1598.515700 -24.108700
20/09/2021 -0.3235% 1627.882300 1622.624400 -5.257900
16/09/2021 +0.5525% 1618.913300 1627.882300 +8.969000
15/09/2021 -0.6788% 1629.940400 1618.913300 -11.027100
14/09/2021 +0.0879% 1628.509100 1629.940400 +1.431300
13/09/2021 -1.3075% 1649.941000 1628.509100 -21.431900
10/09/2021 -0.8530% 1664.075800 1649.941000 -14.134800
09/09/2021 -0.1115% 1665.932300 1664.075800 -1.856500
08/09/2021 +0.8088% 1652.512000 1665.932300 +13.420300
07/09/2021 +0.9440% 1636.985100 1652.512000 +15.526900
06/09/2021 +0.4352% 1629.876700 1636.985100 +7.108400
03/09/2021 +0.1642% 1627.202000 1629.876700 +2.674700
02/09/2021 +0.1334% 1625.033400 1627.202000 +2.168600
01/09/2021 -1.2567% 1645.584600 1625.033400 -20.551200
31/08/2021 -0.0579% 1646.537900 1645.584600 -0.953300
30/08/2021 -0.0365% 1647.138300 1646.537900 -0.600400
27/08/2021 -0.3763% 1653.348900 1647.138300 -6.210600
26/08/2021 +0.6891% 1641.995500 1653.348900 +11.353400
25/08/2021 +0.3732% 1635.879700 1641.995500 +6.115800
24/08/2021 +0.4310% 1628.844600 1635.879700 +7.035100
23/08/2021 +0.1113% 1627.033100 1628.844600 +1.811500
20/08/2021 -0.6547% 1637.719700 1627.033100 -10.686600
19/08/2021 -0.4915% 1645.789100 1637.719700 -8.069400
18/08/2021 -0.9415% 1661.357100 1645.789100 -15.568000
17/08/2021 +1.0330% 1644.282900 1661.357100 +17.074200
16/08/2021 +1.6303% 1617.693000 1644.282900 +26.589900
13/08/2021 +0.1783% 1614.811200 1617.693000 +2.881800
12/08/2021 +0.0480% 1614.035600 1614.811200 +0.775600
11/08/2021 -0.8408% 1627.663400 1614.035600 -13.627800
10/08/2021 -1.1065% 1645.773700 1627.663400 -18.110300
09/08/2021 +0.0908% 1644.280000 1645.773700 +1.493700
06/08/2021 +1.1494% 1625.489500 1644.280000 +18.790500
05/08/2021 +0.0173% 1625.208400 1625.489500 +0.281100
04/08/2021 +0.9218% 1610.296700 1625.208400 +14.911700
03/08/2021 +1.6312% 1584.242300 1610.296700 +26.054400
02/08/2021 -0.5100% 1592.342800 1584.242300 -8.100500
30/07/2021 +1.1597% 1573.983400 1592.342800 +18.359400
29/07/2021 -1.0253% 1590.204800 1573.983400 -16.221400
28/07/2021 +0.0242% 1589.820200 1590.204800 +0.384600
27/07/2021 -0.3943% 1596.100900 1589.820200 -6.280700
26/07/2021 +1.5462% 1571.612500 1596.100900 +24.488400
23/07/2021 +1.4916% 1548.343600 1571.612500 +23.268900
22/07/2021 +0.3132% 1543.502200 1548.343600 +4.841400
21/07/2021 +0.6792% 1533.054300 1543.502200 +10.447900
20/07/2021 -1.4414% 1555.312300 1533.054300 -22.258000
19/07/2021 -0.8790% 1569.044200 1555.312300 -13.731900
15/07/2021 +0.8908% 1555.129400 1569.044200 +13.914800
14/07/2021 -0.0549% 1555.983900 1555.129400 -0.854500
13/07/2021 +0.8562% 1542.719000 1555.983900 +13.264900
12/07/2021 +0.2526% 1538.827400 1542.719000 +3.891600
09/07/2021 -1.6415% 1564.295000 1538.827400 -25.467600
08/07/2021 +0.5900% 1555.092800 1564.295000 +9.202200
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial