Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0825%
Máximo
4.1356%
Mínimo
-4.6502%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -1.7125% | 1462.585400 | 1437.751700 | -24.833700 |
| 06/02/2023 | +1.2467% | 1444.464900 | 1462.585400 | +18.120500 |
| 03/02/2023 | +2.1644% | 1413.536200 | 1444.464900 | +30.928700 |
| 02/02/2023 | -0.2168% | 1416.603800 | 1413.536200 | -3.067600 |
| 01/02/2023 | -0.6356% | 1425.635700 | 1416.603800 | -9.031900 |
| 31/01/2023 | -1.6906% | 1449.942000 | 1425.635700 | -24.306300 |
| 30/01/2023 | +1.2966% | 1431.263600 | 1449.942000 | +18.678400 |
| 27/01/2023 | +0.8677% | 1418.898400 | 1431.263600 | +12.365200 |
| 26/01/2023 | -0.0962% | 1420.264600 | 1418.898400 | -1.366200 |
| 25/01/2023 | -0.5594% | 1428.231500 | 1420.264600 | -7.966900 |
| 24/01/2023 | -0.1156% | 1429.882800 | 1428.231500 | -1.651300 |
| 23/01/2023 | +0.4644% | 1423.257500 | 1429.882800 | +6.625300 |
| 20/01/2023 | -2.0385% | 1452.567800 | 1423.257500 | -29.310300 |
| 19/01/2023 | +1.2093% | 1435.107000 | 1452.567800 | +17.460800 |
| 18/01/2023 | -1.1631% | 1451.896700 | 1435.107000 | -16.789700 |
| 17/01/2023 | -0.1303% | 1453.789400 | 1451.896700 | -1.892700 |
| 16/01/2023 | +0.4767% | 1446.875400 | 1453.789400 | +6.914000 |
| 13/01/2023 | +0.6882% | 1436.952900 | 1446.875400 | +9.922500 |
| 12/01/2023 | +0.8159% | 1425.276000 | 1436.952900 | +11.676900 |
| 11/01/2023 | -0.5154% | 1432.640700 | 1425.276000 | -7.364700 |
| 10/01/2023 | +0.3203% | 1428.060000 | 1432.640700 | +4.580700 |
| 09/01/2023 | +0.6982% | 1418.123600 | 1428.060000 | +9.936400 |
| 06/01/2023 | -2.5840% | 1455.245900 | 1418.123600 | -37.122300 |
| 05/01/2023 | +0.6033% | 1446.493500 | 1455.245900 | +8.752400 |
| 04/01/2023 | -0.0093% | 1446.628400 | 1446.493500 | -0.134900 |
| 03/01/2023 | -0.8046% | 1458.315300 | 1446.628400 | -11.686900 |
| 30/12/2022 | +0.9902% | 1443.946500 | 1458.315300 | +14.368800 |
| 29/12/2022 | -0.5264% | 1451.567900 | 1443.946500 | -7.621400 |
| 28/12/2022 | -2.7602% | 1492.192800 | 1451.567900 | -40.624900 |
| 27/12/2022 | +0.1010% | 1490.686600 | 1492.192800 | +1.506200 |
| 26/12/2022 | +0.3042% | 1486.158100 | 1490.686600 | +4.528500 |
| 23/12/2022 | -0.1953% | 1489.064000 | 1486.158100 | -2.905900 |
| 22/12/2022 | -0.0756% | 1490.189500 | 1489.064000 | -1.125500 |
| 21/12/2022 | -0.9392% | 1504.251500 | 1490.189500 | -14.062000 |
| 20/12/2022 | -0.7439% | 1515.483700 | 1504.251500 | -11.232200 |
| 19/12/2022 | -0.9598% | 1530.098800 | 1515.483700 | -14.615100 |
| 16/12/2022 | -1.3532% | 1550.945400 | 1530.098800 | -20.846600 |
| 15/12/2022 | +1.0972% | 1534.021600 | 1550.945400 | +16.923800 |
| 14/12/2022 | +1.3634% | 1513.248900 | 1534.021600 | +20.772700 |
| 13/12/2022 | +0.5666% | 1504.698600 | 1513.248900 | +8.550300 |
| 12/12/2022 | -0.8288% | 1517.221100 | 1504.698600 | -12.522500 |
| 09/12/2022 | -1.5324% | 1540.649600 | 1517.221100 | -23.428500 |
| 07/12/2022 | -2.1199% | 1573.658900 | 1540.649600 | -33.009300 |
| 06/12/2022 | -1.5014% | 1597.463400 | 1573.658900 | -23.804500 |
| 05/12/2022 | +0.2834% | 1592.942400 | 1597.463400 | +4.521000 |
| 02/12/2022 | -0.0237% | 1593.320700 | 1592.942400 | -0.378300 |
| 01/12/2022 | +1.5467% | 1568.866000 | 1593.320700 | +24.454700 |
| 30/11/2022 | -1.6922% | 1595.639700 | 1568.866000 | -26.773700 |
| 29/11/2022 | -2.4321% | 1634.923800 | 1595.639700 | -39.284100 |
| 28/11/2022 | +0.1347% | 1632.723600 | 1634.923800 | +2.200200 |
| 25/11/2022 | +0.5724% | 1623.404900 | 1632.723600 | +9.318700 |
| 24/11/2022 | -0.4129% | 1630.121100 | 1623.404900 | -6.716200 |
| 23/11/2022 | +0.2023% | 1626.827400 | 1630.121100 | +3.293700 |
| 22/11/2022 | -1.8352% | 1656.958100 | 1626.827400 | -30.130700 |
| 21/11/2022 | +2.5364% | 1615.459900 | 1656.958100 | +41.498200 |
| 18/11/2022 | +0.4245% | 1608.616600 | 1615.459900 | +6.843300 |
| 17/11/2022 | +2.5554% | 1568.031000 | 1608.616600 | +40.585600 |
| 16/11/2022 | +1.1351% | 1550.333500 | 1568.031000 | +17.697500 |
| 15/11/2022 | -1.4892% | 1573.594200 | 1550.333500 | -23.260700 |
| 14/11/2022 | +1.2140% | 1554.605500 | 1573.594200 | +18.988700 |
| 11/11/2022 | +4.1356% | 1491.624000 | 1554.605500 | +62.981500 |
| 10/11/2022 | -2.9890% | 1536.882100 | 1491.624000 | -45.258100 |
| 09/11/2022 | +0.3763% | 1531.109800 | 1536.882100 | +5.772300 |
| 08/11/2022 | -0.1711% | 1533.732400 | 1531.109800 | -2.622600 |
| 07/11/2022 | -0.4317% | 1540.368200 | 1533.732400 | -6.635800 |
| 04/11/2022 | -2.6584% | 1581.866100 | 1540.368200 | -41.497900 |
| 03/11/2022 | -1.0657% | 1598.814700 | 1581.866100 | -16.948600 |
| 02/11/2022 | +1.2753% | 1578.554300 | 1598.814700 | +20.260400 |
| 28/10/2022 | -1.7115% | 1605.804400 | 1578.554300 | -27.250100 |
| 27/10/2022 | -1.2320% | 1625.710400 | 1605.804400 | -19.906000 |
| 26/10/2022 | -0.6814% | 1636.826100 | 1625.710400 | -11.115700 |
| 25/10/2022 | -0.0851% | 1638.219200 | 1636.826100 | -1.393100 |
| 24/10/2022 | +2.1642% | 1603.145400 | 1638.219200 | +35.073800 |
| 21/10/2022 | +0.3138% | 1598.122000 | 1603.145400 | +5.023400 |
| 20/10/2022 | -1.5214% | 1622.622000 | 1598.122000 | -24.500000 |
| 19/10/2022 | +1.3277% | 1601.220200 | 1622.622000 | +21.401800 |
| 18/10/2022 | +2.7296% | 1558.103900 | 1601.220200 | +43.116300 |
| 17/10/2022 | +0.1807% | 1555.291300 | 1558.103900 | +2.812600 |
| 14/10/2022 | +2.5922% | 1515.492500 | 1555.291300 | +39.798800 |
| 13/10/2022 | +1.0121% | 1500.231100 | 1515.492500 | +15.261400 |
| 12/10/2022 | -0.6058% | 1509.346600 | 1500.231100 | -9.115500 |
| 11/10/2022 | -4.6502% | 1581.192500 | 1509.346600 | -71.845900 |
| 07/10/2022 | -0.5843% | 1590.458000 | 1581.192500 | -9.265500 |
| 06/10/2022 | -0.0753% | 1591.655500 | 1590.458000 | -1.197500 |
| 05/10/2022 | +3.8983% | 1530.802200 | 1591.655500 | +60.853300 |
| 04/10/2022 | -0.7123% | 1541.744700 | 1530.802200 | -10.942500 |
| 03/10/2022 | -1.2601% | 1561.295600 | 1541.744700 | -19.550900 |
| 30/09/2022 | -1.7932% | 1589.545400 | 1561.295600 | -28.249800 |
| 29/09/2022 | +1.4156% | 1567.201900 | 1589.545400 | +22.343500 |
| 28/09/2022 | -1.2697% | 1587.227500 | 1567.201900 | -20.025600 |
| 27/09/2022 | -1.4050% | 1609.685500 | 1587.227500 | -22.458000 |
| 26/09/2022 | +0.4732% | 1602.086500 | 1609.685500 | +7.599000 |
| 23/09/2022 | +1.3243% | 1581.010300 | 1602.086500 | +21.076200 |
| 22/09/2022 | -0.9601% | 1596.263100 | 1581.010300 | -15.252800 |
| 21/09/2022 | +0.0468% | 1595.515700 | 1596.263100 | +0.747400 |
| 20/09/2022 | -0.4336% | 1602.448100 | 1595.515700 | -6.932400 |
| 15/09/2022 | +0.5509% | 1593.644500 | 1602.448100 | +8.803600 |
| 14/09/2022 | -3.0215% | 1642.530500 | 1593.644500 | -48.886000 |
| 13/09/2022 | +2.2719% | 1605.634000 | 1642.530500 | +36.896500 |
| 12/09/2022 | +2.7897% | 1561.461400 | 1605.634000 | +44.172600 |
Mostrando 701 -
800
de 1478 registros