Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0584%
Máximo
3.1903%
Mínimo
-3.2162%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1331% | 1055.270100 | 1056.675100 | +1.405000 |
| 27/07/2022 | +0.9372% | 1045.426700 | 1055.270100 | +9.843400 |
| 26/07/2022 | -0.7391% | 1053.182100 | 1045.426700 | -7.755400 |
| 25/07/2022 | +0.2242% | 1050.823500 | 1053.182100 | +2.358600 |
| 22/07/2022 | +0.2871% | 1047.810500 | 1050.823500 | +3.013000 |
| 21/07/2022 | +1.1439% | 1035.892800 | 1047.810500 | +11.917700 |
| 20/07/2022 | -0.2513% | 1038.499200 | 1035.892800 | -2.606400 |
| 19/07/2022 | +1.5711% | 1022.310700 | 1038.499200 | +16.188500 |
| 18/07/2022 | -0.1972% | 1024.328400 | 1022.310700 | -2.017700 |
| 15/07/2022 | -0.7974% | 1032.529000 | 1024.328400 | -8.200600 |
| 14/07/2022 | +0.3789% | 1028.624000 | 1032.529000 | +3.905000 |
| 13/07/2022 | +0.8694% | 1019.720200 | 1028.624000 | +8.903800 |
| 12/07/2022 | +0.3066% | 1016.598300 | 1019.720200 | +3.121900 |
| 11/07/2022 | -1.1011% | 1027.854200 | 1016.598300 | -11.255900 |
| 08/07/2022 | +0.2659% | 1025.125200 | 1027.854200 | +2.729000 |
| 07/07/2022 | +1.8724% | 1006.109300 | 1025.125200 | +19.015900 |
| 06/07/2022 | -0.0324% | 1006.435700 | 1006.109300 | -0.326400 |
| 05/07/2022 | +0.2628% | 1003.794100 | 1006.435700 | +2.641600 |
| 04/07/2022 | -0.0917% | 1004.715300 | 1003.794100 | -0.921200 |
| 01/07/2022 | +0.9013% | 995.700200 | 1004.715300 | +9.015100 |
| 30/06/2022 | -1.2171% | 1007.892500 | 995.700200 | -12.192300 |
| 29/06/2022 | +0.1143% | 1006.741200 | 1007.892500 | +1.151300 |
| 28/06/2022 | +0.3877% | 1002.845200 | 1006.741200 | +3.896000 |
| 24/06/2022 | +0.9252% | 993.609400 | 1002.845200 | +9.235800 |
| 23/06/2022 | -2.5232% | 1018.999000 | 993.609400 | -25.389600 |
| 22/06/2022 | -0.6383% | 1025.524100 | 1018.999000 | -6.525100 |
| 20/06/2022 | +0.0278% | 1025.239500 | 1025.524100 | +0.284600 |
| 17/06/2022 | +0.7760% | 1017.314700 | 1025.239500 | +7.924800 |
| 16/06/2022 | -2.1679% | 1039.609800 | 1017.314700 | -22.295100 |
| 15/06/2022 | +0.3583% | 1035.891300 | 1039.609800 | +3.718500 |
| 14/06/2022 | -0.1876% | 1037.836200 | 1035.891300 | -1.944900 |
| 13/06/2022 | -2.0533% | 1059.366500 | 1037.836200 | -21.530300 |
| 10/06/2022 | +0.5037% | 1054.043400 | 1059.366500 | +5.323100 |
| 09/06/2022 | -1.8165% | 1073.364700 | 1054.043400 | -19.321300 |
| 08/06/2022 | -1.5553% | 1090.189200 | 1073.364700 | -16.824500 |
| 07/06/2022 | +0.4675% | 1085.105000 | 1090.189200 | +5.084200 |
| 06/06/2022 | -0.9239% | 1095.176200 | 1085.105000 | -10.071200 |
| 03/06/2022 | -0.0495% | 1095.718400 | 1095.176200 | -0.542200 |
| 02/06/2022 | +1.0416% | 1084.364800 | 1095.718400 | +11.353600 |
| 01/06/2022 | -1.1141% | 1096.513600 | 1084.364800 | -12.148800 |
| 31/05/2022 | -0.6172% | 1103.302400 | 1096.513600 | -6.788800 |
| 30/05/2022 | -0.0726% | 1104.103600 | 1103.302400 | -0.801200 |
| 27/05/2022 | +2.1936% | 1080.147900 | 1104.103600 | +23.955700 |
| 26/05/2022 | +1.0320% | 1069.057900 | 1080.147900 | +11.090000 |
| 25/05/2022 | +0.9520% | 1058.928400 | 1069.057900 | +10.129500 |
| 24/05/2022 | +0.3476% | 1055.253500 | 1058.928400 | +3.674900 |
| 23/05/2022 | +2.4220% | 1030.002300 | 1055.253500 | +25.251200 |
| 20/05/2022 | +0.0393% | 1029.597100 | 1030.002300 | +0.405200 |
| 19/05/2022 | +0.3685% | 1025.809800 | 1029.597100 | +3.787300 |
| 18/05/2022 | -1.1608% | 1037.786400 | 1025.809800 | -11.976600 |
| 17/05/2022 | +3.1903% | 1005.200400 | 1037.786400 | +32.586000 |
| 16/05/2022 | +0.3092% | 1002.097300 | 1005.200400 | +3.103100 |
| 13/05/2022 | +2.8884% | 973.567100 | 1002.097300 | +28.530200 |
| 12/05/2022 | +0.7624% | 966.172600 | 973.567100 | +7.394500 |
| 11/05/2022 | -0.3852% | 969.901800 | 966.172600 | -3.729200 |
| 10/05/2022 | -1.0428% | 980.068800 | 969.901800 | -10.167000 |
| 09/05/2022 | -2.3452% | 1003.324600 | 980.068800 | -23.255800 |
| 06/05/2022 | -0.4627% | 1007.977900 | 1003.324600 | -4.653300 |
| 05/05/2022 | -0.6897% | 1014.953800 | 1007.977900 | -6.975900 |
| 04/05/2022 | +2.1797% | 993.070000 | 1014.953800 | +21.883800 |
| 03/05/2022 | +0.5725% | 987.400500 | 993.070000 | +5.669500 |
| 02/05/2022 | -0.4429% | 991.783800 | 987.400500 | -4.383300 |
| 29/04/2022 | -0.8985% | 1000.734900 | 991.783800 | -8.951100 |
| 28/04/2022 | +0.2777% | 997.959400 | 1000.734900 | +2.775500 |
| 27/04/2022 | +1.3756% | 984.325000 | 997.959400 | +13.634400 |
| 26/04/2022 | -1.1987% | 996.195000 | 984.325000 | -11.870000 |
| 25/04/2022 | -3.2162% | 1028.755900 | 996.195000 | -32.560900 |
| 22/04/2022 | -0.9270% | 1038.336900 | 1028.755900 | -9.581000 |
| 21/04/2022 | -1.4114% | 1053.095800 | 1038.336900 | -14.758900 |
| 20/04/2022 | +0.8206% | 1044.489200 | 1053.095800 | +8.606600 |
| 19/04/2022 | +0.8823% | 1035.314400 | 1044.489200 | +9.174800 |
| 18/04/2022 | -1.2455% | 1048.289400 | 1035.314400 | -12.975000 |
| 14/04/2022 | -0.1493% | 1049.856000 | 1048.289400 | -1.566600 |
| 13/04/2022 | +0.2096% | 1047.658000 | 1049.856000 | +2.198000 |
| 12/04/2022 | -0.1638% | 1049.375800 | 1047.658000 | -1.717800 |
| 11/04/2022 | -1.0891% | 1060.867100 | 1049.375800 | -11.491300 |
| 08/04/2022 | +0.0167% | 1060.690300 | 1060.867100 | +0.176800 |
| 07/04/2022 | -0.1450% | 1062.229200 | 1060.690300 | -1.538900 |
| 06/04/2022 | +0.9272% | 1052.425700 | 1062.229200 | +9.803500 |
| 05/04/2022 | -1.2953% | 1066.146500 | 1052.425700 | -13.720800 |
| 04/04/2022 | +0.1986% | 1064.030800 | 1066.146500 | +2.115700 |
| 01/04/2022 | +0.7490% | 1056.091300 | 1064.030800 | +7.939500 |
| 31/03/2022 | +0.8722% | 1046.919700 | 1056.091300 | +9.171600 |
| 30/03/2022 | -0.4179% | 1051.303900 | 1046.919700 | -4.384200 |
| 29/03/2022 | -0.4824% | 1056.387200 | 1051.303900 | -5.083300 |
| 28/03/2022 | -1.2655% | 1069.840300 | 1056.387200 | -13.453100 |
| 25/03/2022 | +0.2159% | 1067.532900 | 1069.840300 | +2.307400 |
| 24/03/2022 | +2.1744% | 1044.570600 | 1067.532900 | +22.962300 |
| 23/03/2022 | -0.9144% | 1054.165800 | 1044.570600 | -9.595200 |
| 22/03/2022 | -2.2008% | 1077.622800 | 1054.165800 | -23.457000 |
| 21/03/2022 | +2.7431% | 1048.464800 | 1077.622800 | +29.158000 |
| 18/03/2022 | +1.3878% | 1034.014900 | 1048.464800 | +14.449900 |
| 17/03/2022 | +1.9411% | 1014.137400 | 1034.014900 | +19.877500 |
| 16/03/2022 | +1.5288% | 998.750900 | 1014.137400 | +15.386500 |
| 15/03/2022 | +0.8494% | 990.303900 | 998.750900 | +8.447000 |
| 14/03/2022 | -1.0448% | 1000.704900 | 990.303900 | -10.401000 |
| 11/03/2022 | +0.6522% | 994.199400 | 1000.704900 | +6.505500 |
| 10/03/2022 | -1.0786% | 1004.981200 | 994.199400 | -10.781800 |
| 09/03/2022 | +1.6955% | 988.085200 | 1004.981200 | +16.896000 |
| 08/03/2022 | -0.8695% | 996.714200 | 988.085200 | -8.629000 |
Mostrando 801 -
900
de 1448 registros