Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0698%
Máximo
4.3993%
Mínimo
-3.2162%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.6651% | 1101.508300 | 1120.002600 | +18.494300 |
| 08/09/2022 | -0.4506% | 1106.482700 | 1101.508300 | -4.974400 |
| 07/09/2022 | -1.2591% | 1120.502600 | 1106.482700 | -14.019900 |
| 06/09/2022 | -2.9370% | 1153.900300 | 1120.502600 | -33.397700 |
| 05/09/2022 | +2.2463% | 1128.269700 | 1153.900300 | +25.630600 |
| 02/09/2022 | +4.3993% | 1079.709200 | 1128.269700 | +48.560500 |
| 01/09/2022 | -0.6722% | 1086.991600 | 1079.709200 | -7.282400 |
| 31/08/2022 | -1.7359% | 1106.025100 | 1086.991600 | -19.033500 |
| 30/08/2022 | +0.2986% | 1102.727000 | 1106.025100 | +3.298100 |
| 29/08/2022 | +0.8004% | 1093.935700 | 1102.727000 | +8.791300 |
| 26/08/2022 | +0.0139% | 1093.783200 | 1093.935700 | +0.152500 |
| 25/08/2022 | +0.7578% | 1085.526300 | 1093.783200 | +8.256900 |
| 24/08/2022 | +0.6878% | 1078.086100 | 1085.526300 | +7.440200 |
| 23/08/2022 | +0.6828% | 1070.750300 | 1078.086100 | +7.335800 |
| 22/08/2022 | +0.8451% | 1061.739200 | 1070.750300 | +9.011100 |
| 19/08/2022 | -1.0588% | 1073.040500 | 1061.739200 | -11.301300 |
| 18/08/2022 | -1.1704% | 1085.673300 | 1073.040500 | -12.632800 |
| 17/08/2022 | +0.3696% | 1081.668200 | 1085.673300 | +4.005100 |
| 16/08/2022 | -0.1463% | 1083.251600 | 1081.668200 | -1.583400 |
| 12/08/2022 | +1.2659% | 1069.625600 | 1083.251600 | +13.626000 |
| 11/08/2022 | +1.0013% | 1058.969100 | 1069.625600 | +10.656500 |
| 10/08/2022 | +0.6639% | 1051.961400 | 1058.969100 | +7.007700 |
| 09/08/2022 | -0.4467% | 1056.670500 | 1051.961400 | -4.709100 |
| 08/08/2022 | +0.8912% | 1047.295100 | 1056.670500 | +9.375400 |
| 05/08/2022 | +0.7619% | 1039.346500 | 1047.295100 | +7.948600 |
| 04/08/2022 | -0.5482% | 1045.059800 | 1039.346500 | -5.713300 |
| 03/08/2022 | -0.8549% | 1054.032100 | 1045.059800 | -8.972300 |
| 02/08/2022 | -0.2018% | 1056.161800 | 1054.032100 | -2.129700 |
| 01/08/2022 | -0.0231% | 1056.405800 | 1056.161800 | -0.244000 |
| 29/07/2022 | -0.0255% | 1056.675100 | 1056.405800 | -0.269300 |
| 28/07/2022 | +0.1331% | 1055.270100 | 1056.675100 | +1.405000 |
| 27/07/2022 | +0.9372% | 1045.426700 | 1055.270100 | +9.843400 |
| 26/07/2022 | -0.7391% | 1053.182100 | 1045.426700 | -7.755400 |
| 25/07/2022 | +0.2242% | 1050.823500 | 1053.182100 | +2.358600 |
| 22/07/2022 | +0.2871% | 1047.810500 | 1050.823500 | +3.013000 |
| 21/07/2022 | +1.1439% | 1035.892800 | 1047.810500 | +11.917700 |
| 20/07/2022 | -0.2513% | 1038.499200 | 1035.892800 | -2.606400 |
| 19/07/2022 | +1.5711% | 1022.310700 | 1038.499200 | +16.188500 |
| 18/07/2022 | -0.1972% | 1024.328400 | 1022.310700 | -2.017700 |
| 15/07/2022 | -0.7974% | 1032.529000 | 1024.328400 | -8.200600 |
| 14/07/2022 | +0.3789% | 1028.624000 | 1032.529000 | +3.905000 |
| 13/07/2022 | +0.8694% | 1019.720200 | 1028.624000 | +8.903800 |
| 12/07/2022 | +0.3066% | 1016.598300 | 1019.720200 | +3.121900 |
| 11/07/2022 | -1.1011% | 1027.854200 | 1016.598300 | -11.255900 |
| 08/07/2022 | +0.2659% | 1025.125200 | 1027.854200 | +2.729000 |
| 07/07/2022 | +1.8724% | 1006.109300 | 1025.125200 | +19.015900 |
| 06/07/2022 | -0.0324% | 1006.435700 | 1006.109300 | -0.326400 |
| 05/07/2022 | +0.2628% | 1003.794100 | 1006.435700 | +2.641600 |
| 04/07/2022 | -0.0917% | 1004.715300 | 1003.794100 | -0.921200 |
| 01/07/2022 | +0.9013% | 995.700200 | 1004.715300 | +9.015100 |
| 30/06/2022 | -1.2171% | 1007.892500 | 995.700200 | -12.192300 |
| 29/06/2022 | +0.1143% | 1006.741200 | 1007.892500 | +1.151300 |
| 28/06/2022 | +0.3877% | 1002.845200 | 1006.741200 | +3.896000 |
| 24/06/2022 | +0.9252% | 993.609400 | 1002.845200 | +9.235800 |
| 23/06/2022 | -2.5232% | 1018.999000 | 993.609400 | -25.389600 |
| 22/06/2022 | -0.6383% | 1025.524100 | 1018.999000 | -6.525100 |
| 20/06/2022 | +0.0278% | 1025.239500 | 1025.524100 | +0.284600 |
| 17/06/2022 | +0.7760% | 1017.314700 | 1025.239500 | +7.924800 |
| 16/06/2022 | -2.1679% | 1039.609800 | 1017.314700 | -22.295100 |
| 15/06/2022 | +0.3583% | 1035.891300 | 1039.609800 | +3.718500 |
| 14/06/2022 | -0.1876% | 1037.836200 | 1035.891300 | -1.944900 |
| 13/06/2022 | -2.0533% | 1059.366500 | 1037.836200 | -21.530300 |
| 10/06/2022 | +0.5037% | 1054.043400 | 1059.366500 | +5.323100 |
| 09/06/2022 | -1.8165% | 1073.364700 | 1054.043400 | -19.321300 |
| 08/06/2022 | -1.5553% | 1090.189200 | 1073.364700 | -16.824500 |
| 07/06/2022 | +0.4675% | 1085.105000 | 1090.189200 | +5.084200 |
| 06/06/2022 | -0.9239% | 1095.176200 | 1085.105000 | -10.071200 |
| 03/06/2022 | -0.0495% | 1095.718400 | 1095.176200 | -0.542200 |
| 02/06/2022 | +1.0416% | 1084.364800 | 1095.718400 | +11.353600 |
| 01/06/2022 | -1.1141% | 1096.513600 | 1084.364800 | -12.148800 |
| 31/05/2022 | -0.6172% | 1103.302400 | 1096.513600 | -6.788800 |
| 30/05/2022 | -0.0726% | 1104.103600 | 1103.302400 | -0.801200 |
| 27/05/2022 | +2.1936% | 1080.147900 | 1104.103600 | +23.955700 |
| 26/05/2022 | +1.0320% | 1069.057900 | 1080.147900 | +11.090000 |
| 25/05/2022 | +0.9520% | 1058.928400 | 1069.057900 | +10.129500 |
| 24/05/2022 | +0.3476% | 1055.253500 | 1058.928400 | +3.674900 |
| 23/05/2022 | +2.4220% | 1030.002300 | 1055.253500 | +25.251200 |
| 20/05/2022 | +0.0393% | 1029.597100 | 1030.002300 | +0.405200 |
| 19/05/2022 | +0.3685% | 1025.809800 | 1029.597100 | +3.787300 |
| 18/05/2022 | -1.1608% | 1037.786400 | 1025.809800 | -11.976600 |
| 17/05/2022 | +3.1903% | 1005.200400 | 1037.786400 | +32.586000 |
| 16/05/2022 | +0.3092% | 1002.097300 | 1005.200400 | +3.103100 |
| 13/05/2022 | +2.8884% | 973.567100 | 1002.097300 | +28.530200 |
| 12/05/2022 | +0.7624% | 966.172600 | 973.567100 | +7.394500 |
| 11/05/2022 | -0.3852% | 969.901800 | 966.172600 | -3.729200 |
| 10/05/2022 | -1.0428% | 980.068800 | 969.901800 | -10.167000 |
| 09/05/2022 | -2.3452% | 1003.324600 | 980.068800 | -23.255800 |
| 06/05/2022 | -0.4627% | 1007.977900 | 1003.324600 | -4.653300 |
| 05/05/2022 | -0.6897% | 1014.953800 | 1007.977900 | -6.975900 |
| 04/05/2022 | +2.1797% | 993.070000 | 1014.953800 | +21.883800 |
| 03/05/2022 | +0.5725% | 987.400500 | 993.070000 | +5.669500 |
| 02/05/2022 | -0.4429% | 991.783800 | 987.400500 | -4.383300 |
| 29/04/2022 | -0.8985% | 1000.734900 | 991.783800 | -8.951100 |
| 28/04/2022 | +0.2777% | 997.959400 | 1000.734900 | +2.775500 |
| 27/04/2022 | +1.3756% | 984.325000 | 997.959400 | +13.634400 |
| 26/04/2022 | -1.1987% | 996.195000 | 984.325000 | -11.870000 |
| 25/04/2022 | -3.2162% | 1028.755900 | 996.195000 | -32.560900 |
| 22/04/2022 | -0.9270% | 1038.336900 | 1028.755900 | -9.581000 |
| 21/04/2022 | -1.4114% | 1053.095800 | 1038.336900 | -14.758900 |
| 20/04/2022 | +0.8206% | 1044.489200 | 1053.095800 | +8.606600 |
Mostrando 801 -
900
de 1478 registros