Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0205%
Máximo
3.3452%
Mínimo
-6.8167%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -1.2455% | 1048.289400 | 1035.314400 | -12.975000 |
| 14/04/2022 | -0.1493% | 1049.856000 | 1048.289400 | -1.566600 |
| 13/04/2022 | +0.2096% | 1047.658000 | 1049.856000 | +2.198000 |
| 12/04/2022 | -0.1638% | 1049.375800 | 1047.658000 | -1.717800 |
| 11/04/2022 | -1.0891% | 1060.867100 | 1049.375800 | -11.491300 |
| 08/04/2022 | +0.0167% | 1060.690300 | 1060.867100 | +0.176800 |
| 07/04/2022 | -0.1450% | 1062.229200 | 1060.690300 | -1.538900 |
| 06/04/2022 | +0.9272% | 1052.425700 | 1062.229200 | +9.803500 |
| 05/04/2022 | -1.2953% | 1066.146500 | 1052.425700 | -13.720800 |
| 04/04/2022 | +0.1986% | 1064.030800 | 1066.146500 | +2.115700 |
| 01/04/2022 | +0.7490% | 1056.091300 | 1064.030800 | +7.939500 |
| 31/03/2022 | +0.8722% | 1046.919700 | 1056.091300 | +9.171600 |
| 30/03/2022 | -0.4179% | 1051.303900 | 1046.919700 | -4.384200 |
| 29/03/2022 | -0.4824% | 1056.387200 | 1051.303900 | -5.083300 |
| 28/03/2022 | -1.2655% | 1069.840300 | 1056.387200 | -13.453100 |
| 25/03/2022 | +0.2159% | 1067.532900 | 1069.840300 | +2.307400 |
| 24/03/2022 | +2.1744% | 1044.570600 | 1067.532900 | +22.962300 |
| 23/03/2022 | -0.9144% | 1054.165800 | 1044.570600 | -9.595200 |
| 22/03/2022 | -2.2008% | 1077.622800 | 1054.165800 | -23.457000 |
| 21/03/2022 | +2.7431% | 1048.464800 | 1077.622800 | +29.158000 |
| 18/03/2022 | +1.3878% | 1034.014900 | 1048.464800 | +14.449900 |
| 17/03/2022 | +1.9411% | 1014.137400 | 1034.014900 | +19.877500 |
| 16/03/2022 | +1.5288% | 998.750900 | 1014.137400 | +15.386500 |
| 15/03/2022 | +0.8494% | 990.303900 | 998.750900 | +8.447000 |
| 14/03/2022 | -1.0448% | 1000.704900 | 990.303900 | -10.401000 |
| 11/03/2022 | +0.6522% | 994.199400 | 1000.704900 | +6.505500 |
| 10/03/2022 | -1.0786% | 1004.981200 | 994.199400 | -10.781800 |
| 09/03/2022 | +1.6955% | 988.085200 | 1004.981200 | +16.896000 |
| 08/03/2022 | -0.8695% | 996.714200 | 988.085200 | -8.629000 |
| 07/03/2022 | -0.5139% | 1001.849600 | 996.714200 | -5.135400 |
| 04/03/2022 | +1.5540% | 986.401300 | 1001.849600 | +15.448300 |
| 03/03/2022 | +1.8613% | 968.211200 | 986.401300 | +18.190100 |
| 02/03/2022 | +1.2049% | 956.614900 | 968.211200 | +11.596300 |
| 01/03/2022 | -2.1958% | 977.852400 | 956.614900 | -21.237500 |
| 28/02/2022 | +1.6247% | 962.093700 | 977.852400 | +15.758700 |
| 25/02/2022 | +1.5318% | 947.468900 | 962.093700 | +14.624800 |
| 24/02/2022 | +0.5415% | 942.352400 | 947.468900 | +5.116500 |
| 23/02/2022 | -2.2443% | 963.740600 | 942.352400 | -21.388200 |
| 22/02/2022 | -1.2909% | 976.262300 | 963.740600 | -12.521700 |
| 21/02/2022 | -0.5208% | 981.359600 | 976.262300 | -5.097300 |
| 18/02/2022 | -0.0700% | 982.047100 | 981.359600 | -0.687500 |
| 17/02/2022 | -2.2971% | 1004.866500 | 982.047100 | -22.819400 |
| 16/02/2022 | +0.1924% | 1002.935000 | 1004.866500 | +1.931500 |
| 15/02/2022 | +0.7763% | 995.179000 | 1002.935000 | +7.756000 |
| 14/02/2022 | -1.1128% | 1006.315400 | 995.179000 | -11.136400 |
| 11/02/2022 | +0.2886% | 1003.415200 | 1006.315400 | +2.900200 |
| 10/02/2022 | +0.7179% | 996.237100 | 1003.415200 | +7.178100 |
| 09/02/2022 | +0.4633% | 991.632100 | 996.237100 | +4.605000 |
| 08/02/2022 | +2.4216% | 967.907600 | 991.632100 | +23.724500 |
| 07/02/2022 | +1.0655% | 957.649500 | 967.907600 | +10.258100 |
| 04/02/2022 | -0.7023% | 964.399000 | 957.649500 | -6.749500 |
| 03/02/2022 | -2.2495% | 986.339100 | 964.399000 | -21.940100 |
| 02/02/2022 | -0.9100% | 995.355900 | 986.339100 | -9.016800 |
| 01/02/2022 | +1.0606% | 984.854600 | 995.355900 | +10.501300 |
| 31/01/2022 | +0.0648% | 984.217000 | 984.854600 | +0.637600 |
| 28/01/2022 | -0.3990% | 988.151700 | 984.217000 | -3.934700 |
| 27/01/2022 | +0.2469% | 985.714500 | 988.151700 | +2.437200 |
| 26/01/2022 | +0.5261% | 980.542000 | 985.714500 | +5.172500 |
| 25/01/2022 | +0.6517% | 974.172700 | 980.542000 | +6.369300 |
| 24/01/2022 | -3.1852% | 1005.701900 | 974.172700 | -31.529200 |
| 21/01/2022 | +3.3452% | 972.615900 | 1005.701900 | +33.086000 |
| 20/01/2022 | +0.3591% | 969.129700 | 972.615900 | +3.486200 |
| 19/01/2022 | -0.7418% | 976.345400 | 969.129700 | -7.215700 |
| 18/01/2022 | +0.6628% | 969.895500 | 976.345400 | +6.449900 |
| 17/01/2022 | -0.3114% | 972.920300 | 969.895500 | -3.024800 |
| 14/01/2022 | -0.5614% | 978.397800 | 972.920300 | -5.477500 |
| 13/01/2022 | +0.0510% | 977.898800 | 978.397800 | +0.499000 |
| 12/01/2022 | +2.5548% | 953.231800 | 977.898800 | +24.667000 |
| 11/01/2022 | +2.1910% | 932.573200 | 953.231800 | +20.658600 |
| 10/01/2022 | +0.0512% | 932.096200 | 932.573200 | +0.477000 |
| 07/01/2022 | -1.1553% | 942.927100 | 932.096200 | -10.830900 |
| 06/01/2022 | +0.7457% | 935.921400 | 942.927100 | +7.005700 |
| 05/01/2022 | +0.6098% | 930.231800 | 935.921400 | +5.689600 |
| 04/01/2022 | -0.2145% | 932.229700 | 930.231800 | -1.997900 |
| 03/01/2022 | -0.2142% | 934.228900 | 932.229700 | -1.999200 |
| 31/12/2021 | -0.0118% | 934.339300 | 934.228900 | -0.110400 |
| 30/12/2021 | +1.3425% | 921.879900 | 934.339300 | +12.459400 |
| 29/12/2021 | -0.4011% | 925.584700 | 921.879900 | -3.704800 |
| 28/12/2021 | -0.3199% | 928.550400 | 925.584700 | -2.965700 |
| 27/12/2021 | -0.4581% | 932.813500 | 928.550400 | -4.263100 |
| 24/12/2021 | +0.9539% | 923.957400 | 932.813500 | +8.856100 |
| 23/12/2021 | +2.6660% | 899.649800 | 923.957400 | +24.307600 |
| 22/12/2021 | -0.4817% | 903.993500 | 899.649800 | -4.343700 |
| 21/12/2021 | +1.2880% | 892.424700 | 903.993500 | +11.568800 |
| 20/12/2021 | -6.8167% | 955.380100 | 892.424700 | -62.955400 |
| 17/12/2021 | -0.9067% | 964.082000 | 955.380100 | -8.701900 |
| 16/12/2021 | +2.7776% | 937.672000 | 964.082000 | +26.410000 |
| 15/12/2021 | +2.1642% | 917.597000 | 937.672000 | +20.075000 |
| 14/12/2021 | -2.8633% | 944.250300 | 917.597000 | -26.653300 |
| 13/12/2021 | -2.4226% | 967.405300 | 944.250300 | -23.155000 |
| 10/12/2021 | -0.3098% | 970.407000 | 967.405300 | -3.001700 |
| 09/12/2021 | +0.5086% | 965.484200 | 970.407000 | +4.922800 |
| 07/12/2021 | +0.5943% | 959.763500 | 965.484200 | +5.720700 |
| 06/12/2021 | -0.0639% | 960.377400 | 959.763500 | -0.613900 |
| 03/12/2021 | -0.0443% | 960.802700 | 960.377400 | -0.425300 |
| 02/12/2021 | +0.8693% | 952.487000 | 960.802700 | +8.315700 |
| 01/12/2021 | -2.3081% | 974.726600 | 952.487000 | -22.239600 |
| 30/11/2021 | -1.6499% | 990.942000 | 974.726600 | -16.215400 |
| 29/11/2021 | -1.8358% | 1009.302100 | 990.942000 | -18.360100 |
| 26/11/2021 | -0.4988% | 1014.349100 | 1009.302100 | -5.047000 |
Mostrando 901 -
1000
de 1477 registros