Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.1578%
Máximo
3.3452%
Mínimo
-3.2162%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.1936% | 1080.147900 | 1104.103600 | +23.955700 |
| 26/05/2022 | +1.0320% | 1069.057900 | 1080.147900 | +11.090000 |
| 25/05/2022 | +0.9520% | 1058.928400 | 1069.057900 | +10.129500 |
| 24/05/2022 | +0.3476% | 1055.253500 | 1058.928400 | +3.674900 |
| 23/05/2022 | +2.4220% | 1030.002300 | 1055.253500 | +25.251200 |
| 20/05/2022 | +0.0393% | 1029.597100 | 1030.002300 | +0.405200 |
| 19/05/2022 | +0.3685% | 1025.809800 | 1029.597100 | +3.787300 |
| 18/05/2022 | -1.1608% | 1037.786400 | 1025.809800 | -11.976600 |
| 17/05/2022 | +3.1903% | 1005.200400 | 1037.786400 | +32.586000 |
| 16/05/2022 | +0.3092% | 1002.097300 | 1005.200400 | +3.103100 |
| 13/05/2022 | +2.8884% | 973.567100 | 1002.097300 | +28.530200 |
| 12/05/2022 | +0.7624% | 966.172600 | 973.567100 | +7.394500 |
| 11/05/2022 | -0.3852% | 969.901800 | 966.172600 | -3.729200 |
| 10/05/2022 | -1.0428% | 980.068800 | 969.901800 | -10.167000 |
| 09/05/2022 | -2.3452% | 1003.324600 | 980.068800 | -23.255800 |
| 06/05/2022 | -0.4627% | 1007.977900 | 1003.324600 | -4.653300 |
| 05/05/2022 | -0.6897% | 1014.953800 | 1007.977900 | -6.975900 |
| 04/05/2022 | +2.1797% | 993.070000 | 1014.953800 | +21.883800 |
| 03/05/2022 | +0.5725% | 987.400500 | 993.070000 | +5.669500 |
| 02/05/2022 | -0.4429% | 991.783800 | 987.400500 | -4.383300 |
| 29/04/2022 | -0.8985% | 1000.734900 | 991.783800 | -8.951100 |
| 28/04/2022 | +0.2777% | 997.959400 | 1000.734900 | +2.775500 |
| 27/04/2022 | +1.3756% | 984.325000 | 997.959400 | +13.634400 |
| 26/04/2022 | -1.1987% | 996.195000 | 984.325000 | -11.870000 |
| 25/04/2022 | -3.2162% | 1028.755900 | 996.195000 | -32.560900 |
| 22/04/2022 | -0.9270% | 1038.336900 | 1028.755900 | -9.581000 |
| 21/04/2022 | -1.4114% | 1053.095800 | 1038.336900 | -14.758900 |
| 20/04/2022 | +0.8206% | 1044.489200 | 1053.095800 | +8.606600 |
| 19/04/2022 | +0.8823% | 1035.314400 | 1044.489200 | +9.174800 |
| 18/04/2022 | -1.2455% | 1048.289400 | 1035.314400 | -12.975000 |
| 14/04/2022 | -0.1493% | 1049.856000 | 1048.289400 | -1.566600 |
| 13/04/2022 | +0.2096% | 1047.658000 | 1049.856000 | +2.198000 |
| 12/04/2022 | -0.1638% | 1049.375800 | 1047.658000 | -1.717800 |
| 11/04/2022 | -1.0891% | 1060.867100 | 1049.375800 | -11.491300 |
| 08/04/2022 | +0.0167% | 1060.690300 | 1060.867100 | +0.176800 |
| 07/04/2022 | -0.1450% | 1062.229200 | 1060.690300 | -1.538900 |
| 06/04/2022 | +0.9272% | 1052.425700 | 1062.229200 | +9.803500 |
| 05/04/2022 | -1.2953% | 1066.146500 | 1052.425700 | -13.720800 |
| 04/04/2022 | +0.1986% | 1064.030800 | 1066.146500 | +2.115700 |
| 01/04/2022 | +0.7490% | 1056.091300 | 1064.030800 | +7.939500 |
| 31/03/2022 | +0.8722% | 1046.919700 | 1056.091300 | +9.171600 |
| 30/03/2022 | -0.4179% | 1051.303900 | 1046.919700 | -4.384200 |
| 29/03/2022 | -0.4824% | 1056.387200 | 1051.303900 | -5.083300 |
| 28/03/2022 | -1.2655% | 1069.840300 | 1056.387200 | -13.453100 |
| 25/03/2022 | +0.2159% | 1067.532900 | 1069.840300 | +2.307400 |
| 24/03/2022 | +2.1744% | 1044.570600 | 1067.532900 | +22.962300 |
| 23/03/2022 | -0.9144% | 1054.165800 | 1044.570600 | -9.595200 |
| 22/03/2022 | -2.2008% | 1077.622800 | 1054.165800 | -23.457000 |
| 21/03/2022 | +2.7431% | 1048.464800 | 1077.622800 | +29.158000 |
| 18/03/2022 | +1.3878% | 1034.014900 | 1048.464800 | +14.449900 |
| 17/03/2022 | +1.9411% | 1014.137400 | 1034.014900 | +19.877500 |
| 16/03/2022 | +1.5288% | 998.750900 | 1014.137400 | +15.386500 |
| 15/03/2022 | +0.8494% | 990.303900 | 998.750900 | +8.447000 |
| 14/03/2022 | -1.0448% | 1000.704900 | 990.303900 | -10.401000 |
| 11/03/2022 | +0.6522% | 994.199400 | 1000.704900 | +6.505500 |
| 10/03/2022 | -1.0786% | 1004.981200 | 994.199400 | -10.781800 |
| 09/03/2022 | +1.6955% | 988.085200 | 1004.981200 | +16.896000 |
| 08/03/2022 | -0.8695% | 996.714200 | 988.085200 | -8.629000 |
| 07/03/2022 | -0.5139% | 1001.849600 | 996.714200 | -5.135400 |
| 04/03/2022 | +1.5540% | 986.401300 | 1001.849600 | +15.448300 |
| 03/03/2022 | +1.8613% | 968.211200 | 986.401300 | +18.190100 |
| 02/03/2022 | +1.2049% | 956.614900 | 968.211200 | +11.596300 |
| 01/03/2022 | -2.1958% | 977.852400 | 956.614900 | -21.237500 |
| 28/02/2022 | +1.6247% | 962.093700 | 977.852400 | +15.758700 |
| 25/02/2022 | +1.5318% | 947.468900 | 962.093700 | +14.624800 |
| 24/02/2022 | +0.5415% | 942.352400 | 947.468900 | +5.116500 |
| 23/02/2022 | -2.2443% | 963.740600 | 942.352400 | -21.388200 |
| 22/02/2022 | -1.2909% | 976.262300 | 963.740600 | -12.521700 |
| 21/02/2022 | -0.5208% | 981.359600 | 976.262300 | -5.097300 |
| 18/02/2022 | -0.0700% | 982.047100 | 981.359600 | -0.687500 |
| 17/02/2022 | -2.2971% | 1004.866500 | 982.047100 | -22.819400 |
| 16/02/2022 | +0.1924% | 1002.935000 | 1004.866500 | +1.931500 |
| 15/02/2022 | +0.7763% | 995.179000 | 1002.935000 | +7.756000 |
| 14/02/2022 | -1.1128% | 1006.315400 | 995.179000 | -11.136400 |
| 11/02/2022 | +0.2886% | 1003.415200 | 1006.315400 | +2.900200 |
| 10/02/2022 | +0.7179% | 996.237100 | 1003.415200 | +7.178100 |
| 09/02/2022 | +0.4633% | 991.632100 | 996.237100 | +4.605000 |
| 08/02/2022 | +2.4216% | 967.907600 | 991.632100 | +23.724500 |
| 07/02/2022 | +1.0655% | 957.649500 | 967.907600 | +10.258100 |
| 04/02/2022 | -0.7023% | 964.399000 | 957.649500 | -6.749500 |
| 03/02/2022 | -2.2495% | 986.339100 | 964.399000 | -21.940100 |
| 02/02/2022 | -0.9100% | 995.355900 | 986.339100 | -9.016800 |
| 01/02/2022 | +1.0606% | 984.854600 | 995.355900 | +10.501300 |
| 31/01/2022 | +0.0648% | 984.217000 | 984.854600 | +0.637600 |
| 28/01/2022 | -0.3990% | 988.151700 | 984.217000 | -3.934700 |
| 27/01/2022 | +0.2469% | 985.714500 | 988.151700 | +2.437200 |
| 26/01/2022 | +0.5261% | 980.542000 | 985.714500 | +5.172500 |
| 25/01/2022 | +0.6517% | 974.172700 | 980.542000 | +6.369300 |
| 24/01/2022 | -3.1852% | 1005.701900 | 974.172700 | -31.529200 |
| 21/01/2022 | +3.3452% | 972.615900 | 1005.701900 | +33.086000 |
| 20/01/2022 | +0.3591% | 969.129700 | 972.615900 | +3.486200 |
| 19/01/2022 | -0.7418% | 976.345400 | 969.129700 | -7.215700 |
| 18/01/2022 | +0.6628% | 969.895500 | 976.345400 | +6.449900 |
| 17/01/2022 | -0.3114% | 972.920300 | 969.895500 | -3.024800 |
| 14/01/2022 | -0.5614% | 978.397800 | 972.920300 | -5.477500 |
| 13/01/2022 | +0.0510% | 977.898800 | 978.397800 | +0.499000 |
| 12/01/2022 | +2.5548% | 953.231800 | 977.898800 | +24.667000 |
| 11/01/2022 | +2.1910% | 932.573200 | 953.231800 | +20.658600 |
| 10/01/2022 | +0.0512% | 932.096200 | 932.573200 | +0.477000 |
| 07/01/2022 | -1.1553% | 942.927100 | 932.096200 | -10.830900 |
Mostrando 901 -
1000
de 1506 registros