Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.1019%
Máximo
9.0213%
Mínimo
-6.8167%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.5139% 1001.849600 996.714200 -5.135400
04/03/2022 +1.5540% 986.401300 1001.849600 +15.448300
03/03/2022 +1.8613% 968.211200 986.401300 +18.190100
02/03/2022 +1.2049% 956.614900 968.211200 +11.596300
01/03/2022 -2.1958% 977.852400 956.614900 -21.237500
28/02/2022 +1.6247% 962.093700 977.852400 +15.758700
25/02/2022 +1.5318% 947.468900 962.093700 +14.624800
24/02/2022 +0.5415% 942.352400 947.468900 +5.116500
23/02/2022 -2.2443% 963.740600 942.352400 -21.388200
22/02/2022 -1.2909% 976.262300 963.740600 -12.521700
21/02/2022 -0.5208% 981.359600 976.262300 -5.097300
18/02/2022 -0.0700% 982.047100 981.359600 -0.687500
17/02/2022 -2.2971% 1004.866500 982.047100 -22.819400
16/02/2022 +0.1924% 1002.935000 1004.866500 +1.931500
15/02/2022 +0.7763% 995.179000 1002.935000 +7.756000
14/02/2022 -1.1128% 1006.315400 995.179000 -11.136400
11/02/2022 +0.2886% 1003.415200 1006.315400 +2.900200
10/02/2022 +0.7179% 996.237100 1003.415200 +7.178100
09/02/2022 +0.4633% 991.632100 996.237100 +4.605000
08/02/2022 +2.4216% 967.907600 991.632100 +23.724500
07/02/2022 +1.0655% 957.649500 967.907600 +10.258100
04/02/2022 -0.7023% 964.399000 957.649500 -6.749500
03/02/2022 -2.2495% 986.339100 964.399000 -21.940100
02/02/2022 -0.9100% 995.355900 986.339100 -9.016800
01/02/2022 +1.0606% 984.854600 995.355900 +10.501300
31/01/2022 +0.0648% 984.217000 984.854600 +0.637600
28/01/2022 -0.3990% 988.151700 984.217000 -3.934700
27/01/2022 +0.2469% 985.714500 988.151700 +2.437200
26/01/2022 +0.5261% 980.542000 985.714500 +5.172500
25/01/2022 +0.6517% 974.172700 980.542000 +6.369300
24/01/2022 -3.1852% 1005.701900 974.172700 -31.529200
21/01/2022 +3.3452% 972.615900 1005.701900 +33.086000
20/01/2022 +0.3591% 969.129700 972.615900 +3.486200
19/01/2022 -0.7418% 976.345400 969.129700 -7.215700
18/01/2022 +0.6628% 969.895500 976.345400 +6.449900
17/01/2022 -0.3114% 972.920300 969.895500 -3.024800
14/01/2022 -0.5614% 978.397800 972.920300 -5.477500
13/01/2022 +0.0510% 977.898800 978.397800 +0.499000
12/01/2022 +2.5548% 953.231800 977.898800 +24.667000
11/01/2022 +2.1910% 932.573200 953.231800 +20.658600
10/01/2022 +0.0512% 932.096200 932.573200 +0.477000
07/01/2022 -1.1553% 942.927100 932.096200 -10.830900
06/01/2022 +0.7457% 935.921400 942.927100 +7.005700
05/01/2022 +0.6098% 930.231800 935.921400 +5.689600
04/01/2022 -0.2145% 932.229700 930.231800 -1.997900
03/01/2022 -0.2142% 934.228900 932.229700 -1.999200
31/12/2021 -0.0118% 934.339300 934.228900 -0.110400
30/12/2021 +1.3425% 921.879900 934.339300 +12.459400
29/12/2021 -0.4011% 925.584700 921.879900 -3.704800
28/12/2021 -0.3199% 928.550400 925.584700 -2.965700
27/12/2021 -0.4581% 932.813500 928.550400 -4.263100
24/12/2021 +0.9539% 923.957400 932.813500 +8.856100
23/12/2021 +2.6660% 899.649800 923.957400 +24.307600
22/12/2021 -0.4817% 903.993500 899.649800 -4.343700
21/12/2021 +1.2880% 892.424700 903.993500 +11.568800
20/12/2021 -6.8167% 955.380100 892.424700 -62.955400
17/12/2021 -0.9067% 964.082000 955.380100 -8.701900
16/12/2021 +2.7776% 937.672000 964.082000 +26.410000
15/12/2021 +2.1642% 917.597000 937.672000 +20.075000
14/12/2021 -2.8633% 944.250300 917.597000 -26.653300
13/12/2021 -2.4226% 967.405300 944.250300 -23.155000
10/12/2021 -0.3098% 970.407000 967.405300 -3.001700
09/12/2021 +0.5086% 965.484200 970.407000 +4.922800
07/12/2021 +0.5943% 959.763500 965.484200 +5.720700
06/12/2021 -0.0639% 960.377400 959.763500 -0.613900
03/12/2021 -0.0443% 960.802700 960.377400 -0.425300
02/12/2021 +0.8693% 952.487000 960.802700 +8.315700
01/12/2021 -2.3081% 974.726600 952.487000 -22.239600
30/11/2021 -1.6499% 990.942000 974.726600 -16.215400
29/11/2021 -1.8358% 1009.302100 990.942000 -18.360100
26/11/2021 -0.4988% 1014.349100 1009.302100 -5.047000
25/11/2021 -0.6114% 1020.569500 1014.349100 -6.220400
24/11/2021 -1.4780% 1035.766000 1020.569500 -15.196500
23/11/2021 -1.7778% 1054.344300 1035.766000 -18.578300
22/11/2021 +9.0213% 963.393300 1054.344300 +90.951000
19/11/2021 +1.7875% 946.325500 963.393300 +17.067800
18/11/2021 -0.3028% 949.195600 946.325500 -2.870100
17/11/2021 -0.2699% 951.760700 949.195600 -2.565100
16/11/2021 -1.8096% 969.140900 951.760700 -17.380200
15/11/2021 -2.3833% 992.515400 969.140900 -23.374500
12/11/2021 -0.7529% 1000.016600 992.515400 -7.501200
11/11/2021 +0.6540% 993.497500 1000.016600 +6.519100
10/11/2021 +0.3947% 989.583700 993.497500 +3.913800
09/11/2021 +2.4760% 965.382000 989.583700 +24.201700
08/11/2021 -0.6191% 971.376800 965.382000 -5.994800
05/11/2021 -1.9157% 990.164500 971.376800 -18.787700
04/11/2021 +3.4518% 956.569500 990.164500 +33.595000
03/11/2021 +2.3278% 934.559200 956.569500 +22.010300
02/11/2021 +2.6426% 910.186300 934.559200 +24.372900
29/10/2021 -0.1075% 911.165200 910.186300 -0.978900
28/10/2021 -0.8240% 918.704400 911.165200 -7.539200
27/10/2021 -3.1077% 947.703600 918.704400 -28.999200
26/10/2021 +1.6256% 932.421900 947.703600 +15.281700
25/10/2021 +2.0453% 913.545000 932.421900 +18.876900
22/10/2021 +0.5513% 908.522500 913.545000 +5.022500
21/10/2021 +0.4586% 904.365200 908.522500 +4.157300
20/10/2021 +0.5916% 899.031100 904.365200 +5.334100
19/10/2021 -0.2952% 901.688900 899.031100 -2.657800
18/10/2021 +0.5101% 897.100900 901.688900 +4.588000
15/10/2021 -0.3358% 900.118300 897.100900 -3.017400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial