Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0495%
Máximo
3.6479%
Mínimo
-3.6308%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2532% | 908.892300 | 906.594200 | -2.298100 |
| 26/10/2020 | -2.7685% | 934.406800 | 908.892300 | -25.514500 |
| 23/10/2020 | -0.1214% | 935.541900 | 934.406800 | -1.135100 |
| 22/10/2020 | +0.8083% | 928.010000 | 935.541900 | +7.531900 |
| 21/10/2020 | +2.9294% | 901.218900 | 928.010000 | +26.791100 |
| 20/10/2020 | +1.1251% | 891.136000 | 901.218900 | +10.082900 |
| 19/10/2020 | -0.2809% | 893.642900 | 891.136000 | -2.506900 |
| 16/10/2020 | -0.6041% | 899.057900 | 893.642900 | -5.415000 |
| 15/10/2020 | -0.0518% | 899.523500 | 899.057900 | -0.465600 |
| 14/10/2020 | +0.2565% | 897.218900 | 899.523500 | +2.304600 |
| 13/10/2020 | -0.6502% | 903.071700 | 897.218900 | -5.852800 |
| 09/10/2020 | +0.7226% | 896.569600 | 903.071700 | +6.502100 |
| 08/10/2020 | +1.6403% | 881.983200 | 896.569600 | +14.586400 |
| 07/10/2020 | -0.8829% | 889.805000 | 881.983200 | -7.821800 |
| 06/10/2020 | -1.4439% | 902.745900 | 889.805000 | -12.940900 |
| 05/10/2020 | +0.0958% | 901.881900 | 902.745900 | +0.864000 |
| 02/10/2020 | +0.8287% | 894.439200 | 901.881900 | +7.442700 |
| 01/10/2020 | -0.0688% | 895.055200 | 894.439200 | -0.616000 |
| 30/09/2020 | +2.3074% | 874.639400 | 895.055200 | +20.415800 |
| 29/09/2020 | -1.1479% | 884.737500 | 874.639400 | -10.098100 |
| 28/09/2020 | +0.1618% | 883.307100 | 884.737500 | +1.430400 |
| 25/09/2020 | +0.4831% | 879.050300 | 883.307100 | +4.256800 |
| 24/09/2020 | +1.4369% | 866.509200 | 879.050300 | +12.541100 |
| 23/09/2020 | -3.1734% | 894.448400 | 866.509200 | -27.939200 |
| 22/09/2020 | -0.3841% | 897.890700 | 894.448400 | -3.442300 |
| 21/09/2020 | -2.4597% | 920.249700 | 897.890700 | -22.359000 |
| 17/09/2020 | +0.3559% | 916.980500 | 920.249700 | +3.269200 |
| 16/09/2020 | -0.0725% | 917.645900 | 916.980500 | -0.665400 |
| 15/09/2020 | +0.3470% | 914.467400 | 917.645900 | +3.178500 |
| 14/09/2020 | -0.0740% | 915.144800 | 914.467400 | -0.677400 |
| 11/09/2020 | +0.6678% | 909.053800 | 915.144800 | +6.091000 |
| 10/09/2020 | -2.3372% | 930.550100 | 909.053800 | -21.496300 |
| 09/09/2020 | -1.4025% | 943.692600 | 930.550100 | -13.142500 |
| 08/09/2020 | -0.7579% | 950.872300 | 943.692600 | -7.179700 |
| 07/09/2020 | +1.1130% | 940.347800 | 950.872300 | +10.524500 |
| 04/09/2020 | -0.9508% | 949.330800 | 940.347800 | -8.983000 |
| 03/09/2020 | +0.7622% | 942.122400 | 949.330800 | +7.208400 |
| 02/09/2020 | +1.6428% | 926.771200 | 942.122400 | +15.351200 |
| 01/09/2020 | -0.3361% | 929.891400 | 926.771200 | -3.120200 |
| 31/08/2020 | -2.8227% | 956.513400 | 929.891400 | -26.622000 |
| 28/08/2020 | -0.4026% | 960.371700 | 956.513400 | -3.858300 |
| 27/08/2020 | +0.7643% | 953.059800 | 960.371700 | +7.311900 |
| 26/08/2020 | -0.8986% | 961.662900 | 953.059800 | -8.603100 |
| 25/08/2020 | -1.6335% | 977.500300 | 961.662900 | -15.837400 |
| 24/08/2020 | -0.9759% | 987.086900 | 977.500300 | -9.586600 |
| 21/08/2020 | +0.3657% | 983.484100 | 987.086900 | +3.602800 |
| 20/08/2020 | -0.5368% | 988.777600 | 983.484100 | -5.293500 |
| 19/08/2020 | -0.6475% | 995.200500 | 988.777600 | -6.422900 |
| 18/08/2020 | -0.4612% | 999.800600 | 995.200500 | -4.600100 |
| 17/08/2020 | +0.5501% | 994.315500 | 999.800600 | +5.485100 |
| 14/08/2020 | +0.3564% | 990.777700 | 994.315500 | +3.537800 |
| 13/08/2020 | -0.7088% | 997.825000 | 990.777700 | -7.047300 |
| 12/08/2020 | +0.8982% | 988.902200 | 997.825000 | +8.922800 |
| 11/08/2020 | +0.3856% | 985.096600 | 988.902200 | +3.805600 |
| 10/08/2020 | -0.1130% | 986.210700 | 985.096600 | -1.114100 |
| 07/08/2020 | +0.3899% | 982.373300 | 986.210700 | +3.837400 |
| 06/08/2020 | +0.9255% | 973.323700 | 982.373300 | +9.049600 |
| 05/08/2020 | +0.1574% | 971.792600 | 973.323700 | +1.531100 |
| 04/08/2020 | -0.4364% | 976.042500 | 971.792600 | -4.249900 |
| 03/08/2020 | -1.7174% | 992.950000 | 976.042500 | -16.907500 |
| 31/07/2020 | +1.4872% | 978.292000 | 992.950000 | +14.658000 |
| 30/07/2020 | -0.6959% | 985.123800 | 978.292000 | -6.831800 |
| 29/07/2020 | -1.7200% | 1002.214100 | 985.123800 | -17.090300 |
| 28/07/2020 | -0.1926% | 1004.146700 | 1002.214100 | -1.932600 |
| 27/07/2020 | +1.1860% | 992.308300 | 1004.146700 | +11.838400 |
| 24/07/2020 | +0.7756% | 984.641300 | 992.308300 | +7.667000 |
| 23/07/2020 | +0.9082% | 975.739700 | 984.641300 | +8.901600 |
| 22/07/2020 | +1.4803% | 961.402100 | 975.739700 | +14.337600 |
| 21/07/2020 | -0.8709% | 969.811600 | 961.402100 | -8.409500 |
| 20/07/2020 | -1.8117% | 987.541700 | 969.811600 | -17.730100 |
| 17/07/2020 | -1.2323% | 999.786300 | 987.541700 | -12.244600 |
| 15/07/2020 | -3.4088% | 1034.454700 | 999.786300 | -34.668400 |
| 14/07/2020 | +1.7093% | 1016.922800 | 1034.454700 | +17.531900 |
| 13/07/2020 | +2.0063% | 996.723700 | 1016.922800 | +20.199100 |
| 10/07/2020 | -0.0980% | 997.701300 | 996.723700 | -0.977600 |
| 09/07/2020 | -3.6308% | 1034.591400 | 997.701300 | -36.890100 |
| 08/07/2020 | -1.6591% | 1051.899900 | 1034.591400 | -17.308500 |
| 07/07/2020 | -0.5308% | 1057.498100 | 1051.899900 | -5.598200 |
| 06/07/2020 | +1.8071% | 1038.559600 | 1057.498100 | +18.938500 |
| 03/07/2020 | +0.5692% | 1032.665300 | 1038.559600 | +5.894300 |
| 02/07/2020 | +3.3642% | 998.502600 | 1032.665300 | +34.162700 |
| 01/07/2020 | +1.9036% | 979.674800 | 998.502600 | +18.827800 |
| 30/06/2020 | -0.7887% | 987.432500 | 979.674800 | -7.757700 |
| 26/06/2020 | -1.1323% | 998.676400 | 987.432500 | -11.243900 |
| 25/06/2020 | +0.0061% | 998.615000 | 998.676400 | +0.061400 |
| 24/06/2020 | +0.0774% | 997.842300 | 998.615000 | +0.772700 |
| 23/06/2020 | +0.8094% | 989.798400 | 997.842300 | +8.043900 |
| 22/06/2020 | -0.6958% | 996.709900 | 989.798400 | -6.911500 |
| 19/06/2020 | +0.8605% | 988.170000 | 996.709900 | +8.539900 |
| 18/06/2020 | -0.1606% | 989.758600 | 988.170000 | -1.588600 |
| 17/06/2020 | +1.3905% | 976.090900 | 989.758600 | +13.667700 |
| 16/06/2020 | +1.1190% | 965.229600 | 976.090900 | +10.861300 |
| 15/06/2020 | -2.2911% | 987.599400 | 965.229600 | -22.369800 |
| 12/06/2020 | +0.9903% | 977.867300 | 987.599400 | +9.732100 |
| 11/06/2020 | -2.9596% | 1007.241200 | 977.867300 | -29.373900 |
| 10/06/2020 | -1.4948% | 1022.410700 | 1007.241200 | -15.169500 |
| 09/06/2020 | -0.2858% | 1025.336600 | 1022.410700 | -2.925900 |
| 08/06/2020 | +2.3999% | 1001.022100 | 1025.336600 | +24.314500 |
| 05/06/2020 | +3.6479% | 965.163600 | 1001.022100 | +35.858500 |
| 04/06/2020 | +1.3105% | 952.598000 | 965.163600 | +12.565600 |
Mostrando 1301 -
1400
de 1506 registros