Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0150%
Máximo
3.6479%
Mínimo
-4.5630%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0740% 915.144800 914.467400 -0.677400
11/09/2020 +0.6678% 909.053800 915.144800 +6.091000
10/09/2020 -2.3372% 930.550100 909.053800 -21.496300
09/09/2020 -1.4025% 943.692600 930.550100 -13.142500
08/09/2020 -0.7579% 950.872300 943.692600 -7.179700
07/09/2020 +1.1130% 940.347800 950.872300 +10.524500
04/09/2020 -0.9508% 949.330800 940.347800 -8.983000
03/09/2020 +0.7622% 942.122400 949.330800 +7.208400
02/09/2020 +1.6428% 926.771200 942.122400 +15.351200
01/09/2020 -0.3361% 929.891400 926.771200 -3.120200
31/08/2020 -2.8227% 956.513400 929.891400 -26.622000
28/08/2020 -0.4026% 960.371700 956.513400 -3.858300
27/08/2020 +0.7643% 953.059800 960.371700 +7.311900
26/08/2020 -0.8986% 961.662900 953.059800 -8.603100
25/08/2020 -1.6335% 977.500300 961.662900 -15.837400
24/08/2020 -0.9759% 987.086900 977.500300 -9.586600
21/08/2020 +0.3657% 983.484100 987.086900 +3.602800
20/08/2020 -0.5368% 988.777600 983.484100 -5.293500
19/08/2020 -0.6475% 995.200500 988.777600 -6.422900
18/08/2020 -0.4612% 999.800600 995.200500 -4.600100
17/08/2020 +0.5501% 994.315500 999.800600 +5.485100
14/08/2020 +0.3564% 990.777700 994.315500 +3.537800
13/08/2020 -0.7088% 997.825000 990.777700 -7.047300
12/08/2020 +0.8982% 988.902200 997.825000 +8.922800
11/08/2020 +0.3856% 985.096600 988.902200 +3.805600
10/08/2020 -0.1130% 986.210700 985.096600 -1.114100
07/08/2020 +0.3899% 982.373300 986.210700 +3.837400
06/08/2020 +0.9255% 973.323700 982.373300 +9.049600
05/08/2020 +0.1574% 971.792600 973.323700 +1.531100
04/08/2020 -0.4364% 976.042500 971.792600 -4.249900
03/08/2020 -1.7174% 992.950000 976.042500 -16.907500
31/07/2020 +1.4872% 978.292000 992.950000 +14.658000
30/07/2020 -0.6959% 985.123800 978.292000 -6.831800
29/07/2020 -1.7200% 1002.214100 985.123800 -17.090300
28/07/2020 -0.1926% 1004.146700 1002.214100 -1.932600
27/07/2020 +1.1860% 992.308300 1004.146700 +11.838400
24/07/2020 +0.7756% 984.641300 992.308300 +7.667000
23/07/2020 +0.9082% 975.739700 984.641300 +8.901600
22/07/2020 +1.4803% 961.402100 975.739700 +14.337600
21/07/2020 -0.8709% 969.811600 961.402100 -8.409500
20/07/2020 -1.8117% 987.541700 969.811600 -17.730100
17/07/2020 -1.2323% 999.786300 987.541700 -12.244600
15/07/2020 -3.4088% 1034.454700 999.786300 -34.668400
14/07/2020 +1.7093% 1016.922800 1034.454700 +17.531900
13/07/2020 +2.0063% 996.723700 1016.922800 +20.199100
10/07/2020 -0.0980% 997.701300 996.723700 -0.977600
09/07/2020 -3.6308% 1034.591400 997.701300 -36.890100
08/07/2020 -1.6591% 1051.899900 1034.591400 -17.308500
07/07/2020 -0.5308% 1057.498100 1051.899900 -5.598200
06/07/2020 +1.8071% 1038.559600 1057.498100 +18.938500
03/07/2020 +0.5692% 1032.665300 1038.559600 +5.894300
02/07/2020 +3.3642% 998.502600 1032.665300 +34.162700
01/07/2020 +1.9036% 979.674800 998.502600 +18.827800
30/06/2020 -0.7887% 987.432500 979.674800 -7.757700
26/06/2020 -1.1323% 998.676400 987.432500 -11.243900
25/06/2020 +0.0061% 998.615000 998.676400 +0.061400
24/06/2020 +0.0774% 997.842300 998.615000 +0.772700
23/06/2020 +0.8094% 989.798400 997.842300 +8.043900
22/06/2020 -0.6958% 996.709900 989.798400 -6.911500
19/06/2020 +0.8605% 988.170000 996.709900 +8.539900
18/06/2020 -0.1606% 989.758600 988.170000 -1.588600
17/06/2020 +1.3905% 976.090900 989.758600 +13.667700
16/06/2020 +1.1190% 965.229600 976.090900 +10.861300
15/06/2020 -2.2911% 987.599400 965.229600 -22.369800
12/06/2020 +0.9903% 977.867300 987.599400 +9.732100
11/06/2020 -2.9596% 1007.241200 977.867300 -29.373900
10/06/2020 -1.4948% 1022.410700 1007.241200 -15.169500
09/06/2020 -0.2858% 1025.336600 1022.410700 -2.925900
08/06/2020 +2.3999% 1001.022100 1025.336600 +24.314500
05/06/2020 +3.6479% 965.163600 1001.022100 +35.858500
04/06/2020 +1.3105% 952.598000 965.163600 +12.565600
03/06/2020 +1.9930% 933.800200 952.598000 +18.797800
02/06/2020 +1.6582% 918.444000 933.800200 +15.356200
01/06/2020 +1.0250% 909.077800 918.444000 +9.366200
29/05/2020 -0.3413% 912.185800 909.077800 -3.108000
28/05/2020 -2.9666% 939.652500 912.185800 -27.466700
27/05/2020 +1.3681% 926.884900 939.652500 +12.767600
26/05/2020 -0.6571% 932.995900 926.884900 -6.111000
25/05/2020 -0.3107% 935.899000 932.995900 -2.903100
22/05/2020 -1.1366% 946.597200 935.899000 -10.698200
20/05/2020 +0.4886% 941.983600 946.597200 +4.613600
19/05/2020 -0.7609% 949.178800 941.983600 -7.195200
18/05/2020 +3.6092% 915.532200 949.178800 +33.646600
15/05/2020 -0.5463% 920.547200 915.532200 -5.015000
14/05/2020 +1.0378% 911.043000 920.547200 +9.504200
13/05/2020 -3.3414% 941.999200 911.043000 -30.956200
12/05/2020 -2.0264% 961.282200 941.999200 -19.283000
11/05/2020 -0.0563% 961.823800 961.282200 -0.541600
08/05/2020 -4.5630% 1006.728900 961.823800 -44.905100
07/05/2020 +0.8011% 998.696200 1006.728900 +8.032700
06/05/2020 +0.8397% 990.344900 998.696200 +8.351300
05/05/2020 +1.7226% 973.431300 990.344900 +16.913600
04/05/2020 -3.2494% 1005.581500 973.431300 -32.150200
30/04/2020 -0.9488% 1015.168200 1005.581500 -9.586700
29/04/2020 +2.7479% 987.652600 1015.168200 +27.515600
28/04/2020 +2.1683% 966.467700 987.652600 +21.184900
27/04/2020 +3.3841% 934.308700 966.467700 +32.159000
24/04/2020 -1.8829% 952.067300 934.308700 -17.758600
23/04/2020 +1.8438% 934.674200 952.067300 +17.393100
22/04/2020 +0.6888% 928.257900 934.674200 +6.416300
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial