Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0570%
Máximo
7.4189%
Mínimo
-14.7625%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.7174% | 992.950000 | 976.042500 | -16.907500 |
| 31/07/2020 | +1.4872% | 978.292000 | 992.950000 | +14.658000 |
| 30/07/2020 | -0.6959% | 985.123800 | 978.292000 | -6.831800 |
| 29/07/2020 | -1.7200% | 1002.214100 | 985.123800 | -17.090300 |
| 28/07/2020 | -0.1926% | 1004.146700 | 1002.214100 | -1.932600 |
| 27/07/2020 | +1.1860% | 992.308300 | 1004.146700 | +11.838400 |
| 24/07/2020 | +0.7756% | 984.641300 | 992.308300 | +7.667000 |
| 23/07/2020 | +0.9082% | 975.739700 | 984.641300 | +8.901600 |
| 22/07/2020 | +1.4803% | 961.402100 | 975.739700 | +14.337600 |
| 21/07/2020 | -0.8709% | 969.811600 | 961.402100 | -8.409500 |
| 20/07/2020 | -1.8117% | 987.541700 | 969.811600 | -17.730100 |
| 17/07/2020 | -1.2323% | 999.786300 | 987.541700 | -12.244600 |
| 15/07/2020 | -3.4088% | 1034.454700 | 999.786300 | -34.668400 |
| 14/07/2020 | +1.7093% | 1016.922800 | 1034.454700 | +17.531900 |
| 13/07/2020 | +2.0063% | 996.723700 | 1016.922800 | +20.199100 |
| 10/07/2020 | -0.0980% | 997.701300 | 996.723700 | -0.977600 |
| 09/07/2020 | -3.6308% | 1034.591400 | 997.701300 | -36.890100 |
| 08/07/2020 | -1.6591% | 1051.899900 | 1034.591400 | -17.308500 |
| 07/07/2020 | -0.5308% | 1057.498100 | 1051.899900 | -5.598200 |
| 06/07/2020 | +1.8071% | 1038.559600 | 1057.498100 | +18.938500 |
| 03/07/2020 | +0.5692% | 1032.665300 | 1038.559600 | +5.894300 |
| 02/07/2020 | +3.3642% | 998.502600 | 1032.665300 | +34.162700 |
| 01/07/2020 | +1.9036% | 979.674800 | 998.502600 | +18.827800 |
| 30/06/2020 | -0.7887% | 987.432500 | 979.674800 | -7.757700 |
| 26/06/2020 | -1.1323% | 998.676400 | 987.432500 | -11.243900 |
| 25/06/2020 | +0.0061% | 998.615000 | 998.676400 | +0.061400 |
| 24/06/2020 | +0.0774% | 997.842300 | 998.615000 | +0.772700 |
| 23/06/2020 | +0.8094% | 989.798400 | 997.842300 | +8.043900 |
| 22/06/2020 | -0.6958% | 996.709900 | 989.798400 | -6.911500 |
| 19/06/2020 | +0.8605% | 988.170000 | 996.709900 | +8.539900 |
| 18/06/2020 | -0.1606% | 989.758600 | 988.170000 | -1.588600 |
| 17/06/2020 | +1.3905% | 976.090900 | 989.758600 | +13.667700 |
| 16/06/2020 | +1.1190% | 965.229600 | 976.090900 | +10.861300 |
| 15/06/2020 | -2.2911% | 987.599400 | 965.229600 | -22.369800 |
| 12/06/2020 | +0.9903% | 977.867300 | 987.599400 | +9.732100 |
| 11/06/2020 | -2.9596% | 1007.241200 | 977.867300 | -29.373900 |
| 10/06/2020 | -1.4948% | 1022.410700 | 1007.241200 | -15.169500 |
| 09/06/2020 | -0.2858% | 1025.336600 | 1022.410700 | -2.925900 |
| 08/06/2020 | +2.3999% | 1001.022100 | 1025.336600 | +24.314500 |
| 05/06/2020 | +3.6479% | 965.163600 | 1001.022100 | +35.858500 |
| 04/06/2020 | +1.3105% | 952.598000 | 965.163600 | +12.565600 |
| 03/06/2020 | +1.9930% | 933.800200 | 952.598000 | +18.797800 |
| 02/06/2020 | +1.6582% | 918.444000 | 933.800200 | +15.356200 |
| 01/06/2020 | +1.0250% | 909.077800 | 918.444000 | +9.366200 |
| 29/05/2020 | -0.3413% | 912.185800 | 909.077800 | -3.108000 |
| 28/05/2020 | -2.9666% | 939.652500 | 912.185800 | -27.466700 |
| 27/05/2020 | +1.3681% | 926.884900 | 939.652500 | +12.767600 |
| 26/05/2020 | -0.6571% | 932.995900 | 926.884900 | -6.111000 |
| 25/05/2020 | -0.3107% | 935.899000 | 932.995900 | -2.903100 |
| 22/05/2020 | -1.1366% | 946.597200 | 935.899000 | -10.698200 |
| 20/05/2020 | +0.4886% | 941.983600 | 946.597200 | +4.613600 |
| 19/05/2020 | -0.7609% | 949.178800 | 941.983600 | -7.195200 |
| 18/05/2020 | +3.6092% | 915.532200 | 949.178800 | +33.646600 |
| 15/05/2020 | -0.5463% | 920.547200 | 915.532200 | -5.015000 |
| 14/05/2020 | +1.0378% | 911.043000 | 920.547200 | +9.504200 |
| 13/05/2020 | -3.3414% | 941.999200 | 911.043000 | -30.956200 |
| 12/05/2020 | -2.0264% | 961.282200 | 941.999200 | -19.283000 |
| 11/05/2020 | -0.0563% | 961.823800 | 961.282200 | -0.541600 |
| 08/05/2020 | -4.5630% | 1006.728900 | 961.823800 | -44.905100 |
| 07/05/2020 | +0.8011% | 998.696200 | 1006.728900 | +8.032700 |
| 06/05/2020 | +0.8397% | 990.344900 | 998.696200 | +8.351300 |
| 05/05/2020 | +1.7226% | 973.431300 | 990.344900 | +16.913600 |
| 04/05/2020 | -3.2494% | 1005.581500 | 973.431300 | -32.150200 |
| 30/04/2020 | -0.9488% | 1015.168200 | 1005.581500 | -9.586700 |
| 29/04/2020 | +2.7479% | 987.652600 | 1015.168200 | +27.515600 |
| 28/04/2020 | +2.1683% | 966.467700 | 987.652600 | +21.184900 |
| 27/04/2020 | +3.3841% | 934.308700 | 966.467700 | +32.159000 |
| 24/04/2020 | -1.8829% | 952.067300 | 934.308700 | -17.758600 |
| 23/04/2020 | +1.8438% | 934.674200 | 952.067300 | +17.393100 |
| 22/04/2020 | +0.6888% | 928.257900 | 934.674200 | +6.416300 |
| 21/04/2020 | -2.5559% | 952.289500 | 928.257900 | -24.031600 |
| 20/04/2020 | -1.9881% | 971.411500 | 952.289500 | -19.122000 |
| 17/04/2020 | +0.4109% | 967.428600 | 971.411500 | +3.982900 |
| 16/04/2020 | -1.3231% | 980.314000 | 967.428600 | -12.885400 |
| 15/04/2020 | -1.7422% | 997.542500 | 980.314000 | -17.228500 |
| 14/04/2020 | +1.4306% | 983.373000 | 997.542500 | +14.169500 |
| 13/04/2020 | +0.8506% | 975.043700 | 983.373000 | +8.329300 |
| 09/04/2020 | +1.5939% | 959.625600 | 975.043700 | +15.418100 |
| 08/04/2020 | +1.2643% | 947.569400 | 959.625600 | +12.056200 |
| 07/04/2020 | -0.9072% | 956.204700 | 947.569400 | -8.635300 |
| 06/04/2020 | +1.9421% | 937.813200 | 956.204700 | +18.391500 |
| 03/04/2020 | +3.0136% | 909.972600 | 937.813200 | +27.840600 |
| 02/04/2020 | +3.8373% | 875.715300 | 909.972600 | +34.257300 |
| 01/04/2020 | -1.8733% | 892.274800 | 875.715300 | -16.559500 |
| 31/03/2020 | +4.9753% | 848.967800 | 892.274800 | +43.307000 |
| 30/03/2020 | +2.6330% | 826.906500 | 848.967800 | +22.061300 |
| 27/03/2020 | +0.3918% | 823.673200 | 826.906500 | +3.233300 |
| 26/03/2020 | +2.8928% | 800.187200 | 823.673200 | +23.486000 |
| 25/03/2020 | +7.4189% | 742.971000 | 800.187200 | +57.216200 |
| 24/03/2020 | -0.1915% | 744.395100 | 742.971000 | -1.424100 |
| 23/03/2020 | -6.6653% | 795.702000 | 744.395100 | -51.306900 |
| 20/03/2020 | -0.1258% | 796.703500 | 795.702000 | -1.001500 |
| 19/03/2020 | +6.6569% | 745.394500 | 796.703500 | +51.309000 |
| 18/03/2020 | -11.9580% | 840.077400 | 745.394500 | -94.682900 |
| 17/03/2020 | +1.1580% | 830.405800 | 840.077400 | +9.671600 |
| 16/03/2020 | -14.7625% | 962.504900 | 830.405800 | -132.099100 |
| 13/03/2020 | +0.9115% | 953.771500 | 962.504900 | +8.733400 |
| 12/03/2020 | -6.5041% | 1017.867400 | 953.771500 | -64.095900 |
| 11/03/2020 | -2.2595% | 1041.127900 | 1017.867400 | -23.260500 |
| 10/03/2020 | +0.7542% | 1033.304900 | 1041.127900 | +7.823000 |
Mostrando 1301 -
1400
de 1447 registros