Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0988%
Máximo
3.0283%
Mínimo
-3.3485%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3626% | 1587.502900 | 1581.757200 | -5.745700 |
| 20/03/2026 | -1.7887% | 1616.154100 | 1587.502900 | -28.651200 |
| 19/03/2026 | -1.4000% | 1638.940100 | 1616.154100 | -22.786000 |
| 18/03/2026 | -0.0908% | 1640.428600 | 1638.940100 | -1.488500 |
| 17/03/2026 | +0.4255% | 1633.464100 | 1640.428600 | +6.964500 |
| 16/03/2026 | +1.1454% | 1614.861800 | 1633.464100 | +18.602300 |
| 13/03/2026 | +0.6747% | 1604.002200 | 1614.861800 | +10.859600 |
| 12/03/2026 | -2.1206% | 1638.379400 | 1604.002200 | -34.377200 |
| 10/03/2026 | +1.8061% | 1609.053800 | 1638.379400 | +29.325600 |
| 09/03/2026 | +1.2128% | 1589.657200 | 1609.053800 | +19.396600 |
| 06/03/2026 | +0.0837% | 1588.327800 | 1589.657200 | +1.329400 |
| 05/03/2026 | -1.9742% | 1619.995400 | 1588.327800 | -31.667600 |
| 04/03/2026 | +2.6346% | 1577.871600 | 1619.995400 | +42.123800 |
| 03/03/2026 | -3.0142% | 1626.156300 | 1577.871600 | -48.284700 |
| 02/03/2026 | -3.3485% | 1681.529500 | 1626.156300 | -55.373200 |
| 27/02/2026 | -1.6916% | 1710.215500 | 1681.529500 | -28.686000 |
| 26/02/2026 | -0.7137% | 1722.464200 | 1710.215500 | -12.248700 |
| 25/02/2026 | +1.4882% | 1697.019700 | 1722.464200 | +25.444500 |
| 24/02/2026 | +0.6143% | 1686.626500 | 1697.019700 | +10.393200 |
| 23/02/2026 | +0.5553% | 1677.285900 | 1686.626500 | +9.340600 |
| 20/02/2026 | +0.2451% | 1673.180700 | 1677.285900 | +4.105200 |
| 19/02/2026 | -0.5819% | 1682.946100 | 1673.180700 | -9.765400 |
| 18/02/2026 | -0.1129% | 1684.847200 | 1682.946100 | -1.901100 |
| 17/02/2026 | +0.0284% | 1684.369500 | 1684.847200 | +0.477700 |
| 13/02/2026 | -0.9261% | 1700.041700 | 1684.369500 | -15.672200 |
| 12/02/2026 | -2.2232% | 1738.260700 | 1700.041700 | -38.219000 |
| 11/02/2026 | +2.0100% | 1703.670400 | 1738.260700 | +34.590300 |
| 10/02/2026 | -1.9800% | 1737.738800 | 1703.670400 | -34.068400 |
| 06/02/2026 | -0.2680% | 1742.402000 | 1737.738800 | -4.663200 |
| 05/02/2026 | -1.5614% | 1769.820700 | 1742.402000 | -27.418700 |
| 04/02/2026 | -1.6622% | 1799.484100 | 1769.820700 | -29.663400 |
| 03/02/2026 | +1.6027% | 1770.874100 | 1799.484100 | +28.610000 |
| 30/01/2026 | -0.7569% | 1784.328900 | 1770.874100 | -13.454800 |
| 29/01/2026 | -0.8060% | 1798.767900 | 1784.328900 | -14.439000 |
| 28/01/2026 | +0.0754% | 1797.411300 | 1798.767900 | +1.356600 |
| 27/01/2026 | +0.7126% | 1784.649300 | 1797.411300 | +12.762000 |
| 26/01/2026 | +0.4103% | 1777.342500 | 1784.649300 | +7.306800 |
| 23/01/2026 | -0.1570% | 1780.134300 | 1777.342500 | -2.791800 |
| 22/01/2026 | +2.2209% | 1741.035500 | 1780.134300 | +39.098800 |
| 21/01/2026 | +0.8887% | 1725.632300 | 1741.035500 | +15.403200 |
| 20/01/2026 | +0.2614% | 1721.127200 | 1725.632300 | +4.505100 |
| 19/01/2026 | -0.2526% | 1725.479500 | 1721.127200 | -4.352300 |
| 16/01/2026 | +0.6666% | 1714.015000 | 1725.479500 | +11.464500 |
| 15/01/2026 | -1.0416% | 1731.960700 | 1714.015000 | -17.945700 |
| 14/01/2026 | -0.4181% | 1739.217100 | 1731.960700 | -7.256400 |
| 13/01/2026 | +1.8490% | 1707.354300 | 1739.217100 | +31.862800 |
| 12/01/2026 | +1.1694% | 1687.505000 | 1707.354300 | +19.849300 |
| 09/01/2026 | +0.0928% | 1685.939900 | 1687.505000 | +1.565100 |
| 08/01/2026 | +0.3009% | 1680.873800 | 1685.939900 | +5.066100 |
| 07/01/2026 | -0.5460% | 1690.075700 | 1680.873800 | -9.201900 |
| 06/01/2026 | +2.1020% | 1654.920900 | 1690.075700 | +35.154800 |
| 05/01/2026 | +2.4727% | 1614.502100 | 1654.920900 | +40.418800 |
| 02/01/2026 | -0.6992% | 1625.830100 | 1614.502100 | -11.328000 |
| 31/12/2025 | -0.3840% | 1632.085200 | 1625.830100 | -6.255100 |
| 29/12/2025 | +0.3587% | 1626.240800 | 1632.085200 | +5.844400 |
| 26/12/2025 | +0.6984% | 1614.923000 | 1626.240800 | +11.317800 |
| 23/12/2025 | +0.1662% | 1612.241300 | 1614.923000 | +2.681700 |
| 22/12/2025 | +0.8175% | 1599.115100 | 1612.241300 | +13.126200 |
| 19/12/2025 | +1.1187% | 1581.324900 | 1599.115100 | +17.790200 |
| 18/12/2025 | +0.3658% | 1575.551100 | 1581.324900 | +5.773800 |
| 17/12/2025 | -0.4947% | 1583.364400 | 1575.551100 | -7.813300 |
| 16/12/2025 | -1.0496% | 1600.070600 | 1583.364400 | -16.706200 |
| 15/12/2025 | -1.0276% | 1616.596900 | 1600.070600 | -16.526300 |
| 12/12/2025 | +0.3306% | 1611.260600 | 1616.596900 | +5.336300 |
| 11/12/2025 | +1.8550% | 1581.647100 | 1611.260600 | +29.613500 |
| 10/12/2025 | -0.1499% | 1584.019700 | 1581.647100 | -2.372600 |
| 09/12/2025 | -0.5066% | 1592.064200 | 1584.019700 | -8.044500 |
| 05/12/2025 | +0.4121% | 1585.517400 | 1592.064200 | +6.546800 |
| 04/12/2025 | +0.0506% | 1584.715800 | 1585.517400 | +0.801600 |
| 03/12/2025 | +0.2907% | 1580.116300 | 1584.715800 | +4.599500 |
| 02/12/2025 | +0.0994% | 1578.546300 | 1580.116300 | +1.570000 |
| 01/12/2025 | +0.0835% | 1577.228600 | 1578.546300 | +1.317700 |
| 28/11/2025 | +0.4713% | 1569.812000 | 1577.228600 | +7.416600 |
| 27/11/2025 | +0.7618% | 1557.899000 | 1569.812000 | +11.913000 |
| 26/11/2025 | +0.4482% | 1550.931700 | 1557.899000 | +6.967300 |
| 25/11/2025 | +1.5224% | 1527.499000 | 1550.931700 | +23.432700 |
| 24/11/2025 | -0.2772% | 1531.739400 | 1527.499000 | -4.240400 |
| 21/11/2025 | +0.2257% | 1528.285600 | 1531.739400 | +3.453800 |
| 20/11/2025 | -0.7078% | 1539.141800 | 1528.285600 | -10.856200 |
| 19/11/2025 | +0.6829% | 1528.666900 | 1539.141800 | +10.474900 |
| 18/11/2025 | -0.9635% | 1543.467200 | 1528.666900 | -14.800300 |
| 17/11/2025 | +3.0283% | 1497.427600 | 1543.467200 | +46.039600 |
| 14/11/2025 | -1.1743% | 1515.115800 | 1497.427600 | -17.688200 |
| 13/11/2025 | -1.8726% | 1543.755100 | 1515.115800 | -28.639300 |
| 12/11/2025 | +1.8863% | 1514.908200 | 1543.755100 | +28.846900 |
| 11/11/2025 | +0.4868% | 1507.552000 | 1514.908200 | +7.356200 |
| 10/11/2025 | +0.5782% | 1498.860000 | 1507.552000 | +8.692000 |
| 07/11/2025 | +1.5262% | 1476.158000 | 1498.860000 | +22.702000 |
| 06/11/2025 | +0.2803% | 1472.025700 | 1476.158000 | +4.132300 |
| 05/11/2025 | +1.1275% | 1455.521100 | 1472.025700 | +16.504600 |
| 04/11/2025 | -2.0334% | 1485.420800 | 1455.521100 | -29.899700 |
| 03/11/2025 | +0.8113% | 1473.418700 | 1485.420800 | +12.002100 |
| 30/10/2025 | +1.1444% | 1456.652500 | 1473.418700 | +16.766200 |
| 29/10/2025 | +1.0319% | 1441.699300 | 1456.652500 | +14.953200 |
| 28/10/2025 | +0.2783% | 1437.692800 | 1441.699300 | +4.006500 |
| 27/10/2025 | +0.1545% | 1435.473500 | 1437.692800 | +2.219300 |
| 24/10/2025 | +0.3469% | 1430.503100 | 1435.473500 | +4.970400 |
| 23/10/2025 | +1.0591% | 1415.433100 | 1430.503100 | +15.070000 |
| 22/10/2025 | -0.7482% | 1426.063400 | 1415.433100 | -10.630300 |
| 21/10/2025 | -0.4833% | 1432.971800 | 1426.063400 | -6.908400 |
Mostrando 1 -
100
de 1545 registros