Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0635%
Máximo
2.4293%
Mínimo
-1.8691%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7482% | 1426.063400 | 1415.433100 | -10.630300 |
| 21/10/2025 | -0.4833% | 1432.971800 | 1426.063400 | -6.908400 |
| 20/10/2025 | +0.2880% | 1428.850600 | 1432.971800 | +4.121200 |
| 17/10/2025 | +0.2559% | 1425.198200 | 1428.850600 | +3.652400 |
| 16/10/2025 | -0.0180% | 1425.455000 | 1425.198200 | -0.256800 |
| 15/10/2025 | +1.1185% | 1409.599700 | 1425.455000 | +15.855300 |
| 14/10/2025 | +2.4293% | 1375.768800 | 1409.599700 | +33.830900 |
| 13/10/2025 | +1.4107% | 1356.497000 | 1375.768800 | +19.271800 |
| 10/10/2025 | -1.5757% | 1378.040300 | 1356.497000 | -21.543300 |
| 09/10/2025 | -1.1235% | 1393.610300 | 1378.040300 | -15.570000 |
| 08/10/2025 | +0.9143% | 1380.927200 | 1393.610300 | +12.683100 |
| 07/10/2025 | -0.0430% | 1381.521100 | 1380.927200 | -0.593900 |
| 06/10/2025 | -0.7662% | 1392.146700 | 1381.521100 | -10.625600 |
| 03/10/2025 | -0.1977% | 1394.902200 | 1392.146700 | -2.755500 |
| 02/10/2025 | -0.5170% | 1402.132700 | 1394.902200 | -7.230500 |
| 01/10/2025 | -0.3463% | 1406.996100 | 1402.132700 | -4.863400 |
| 30/09/2025 | -0.3606% | 1412.079500 | 1406.996100 | -5.083400 |
| 29/09/2025 | -0.2207% | 1415.199100 | 1412.079500 | -3.119600 |
| 26/09/2025 | -0.1582% | 1417.439900 | 1415.199100 | -2.240800 |
| 25/09/2025 | -0.8888% | 1430.094400 | 1417.439900 | -12.654500 |
| 24/09/2025 | -0.4069% | 1435.924900 | 1430.094400 | -5.830500 |
| 23/09/2025 | +0.2782% | 1431.935300 | 1435.924900 | +3.989600 |
| 22/09/2025 | +0.5410% | 1424.209000 | 1431.935300 | +7.726300 |
| 16/09/2025 | -0.2144% | 1427.265200 | 1424.209000 | -3.056200 |
| 15/09/2025 | +1.1004% | 1411.645700 | 1427.265200 | +15.619500 |
| 12/09/2025 | -1.7994% | 1437.276300 | 1411.645700 | -25.630600 |
| 11/09/2025 | +1.8945% | 1410.303700 | 1437.276300 | +26.972600 |
| 10/09/2025 | -0.1053% | 1411.789100 | 1410.303700 | -1.485400 |
| 09/09/2025 | -1.1466% | 1428.069800 | 1411.789100 | -16.280700 |
| 08/09/2025 | -1.3146% | 1446.967700 | 1428.069800 | -18.897900 |
| 05/09/2025 | +0.3483% | 1441.936300 | 1446.967700 | +5.031400 |
| 04/09/2025 | +1.1607% | 1425.297100 | 1441.936300 | +16.639200 |
| 03/09/2025 | +0.8055% | 1413.861900 | 1425.297100 | +11.435200 |
| 02/09/2025 | +0.7728% | 1402.978200 | 1413.861900 | +10.883700 |
| 01/09/2025 | +0.2262% | 1399.808100 | 1402.978200 | +3.170100 |
| 29/08/2025 | -0.3041% | 1404.071700 | 1399.808100 | -4.263600 |
| 28/08/2025 | +0.4485% | 1397.788000 | 1404.071700 | +6.283700 |
| 27/08/2025 | +0.6880% | 1388.204400 | 1397.788000 | +9.583600 |
| 26/08/2025 | -0.6567% | 1397.351000 | 1388.204400 | -9.146600 |
| 25/08/2025 | +1.8707% | 1371.454400 | 1397.351000 | +25.896600 |
| 21/08/2025 | +0.4805% | 1364.880400 | 1371.454400 | +6.574000 |
| 20/08/2025 | -0.5701% | 1372.684400 | 1364.880400 | -7.804000 |
| 19/08/2025 | -1.0333% | 1386.942300 | 1372.684400 | -14.257900 |
| 18/08/2025 | +1.0879% | 1371.935500 | 1386.942300 | +15.006800 |
| 13/08/2025 | +1.8331% | 1347.015000 | 1371.935500 | +24.920500 |
| 12/08/2025 | -0.1336% | 1348.815900 | 1347.015000 | -1.800900 |
| 11/08/2025 | +0.8042% | 1338.012200 | 1348.815900 | +10.803700 |
| 08/08/2025 | +1.8366% | 1313.662500 | 1338.012200 | +24.349700 |
| 07/08/2025 | +1.3526% | 1296.013400 | 1313.662500 | +17.649100 |
| 06/08/2025 | +0.6204% | 1287.997200 | 1296.013400 | +8.016200 |
| 05/08/2025 | -0.1305% | 1289.679200 | 1287.997200 | -1.682000 |
| 04/08/2025 | +0.5307% | 1282.853000 | 1289.679200 | +6.826200 |
| 01/08/2025 | -0.3140% | 1286.886900 | 1282.853000 | -4.033900 |
| 31/07/2025 | +0.7775% | 1276.920100 | 1286.886900 | +9.966800 |
| 30/07/2025 | +0.0477% | 1276.310600 | 1276.920100 | +0.609500 |
| 29/07/2025 | +0.5537% | 1269.262700 | 1276.310600 | +7.047900 |
| 28/07/2025 | -1.8691% | 1293.209100 | 1269.262700 | -23.946400 |
| 25/07/2025 | +0.9691% | 1280.736800 | 1293.209100 | +12.472300 |
| 24/07/2025 | -0.0113% | 1280.881400 | 1280.736800 | -0.144600 |
| 23/07/2025 | +0.3271% | 1276.699000 | 1280.881400 | +4.182400 |
| 22/07/2025 | -0.0933% | 1277.891000 | 1276.699000 | -1.192000 |
| 21/07/2025 | -0.7169% | 1287.085400 | 1277.891000 | -9.194400 |
| 18/07/2025 | -0.4066% | 1292.329700 | 1287.085400 | -5.244300 |
| 17/07/2025 | +0.6426% | 1284.051500 | 1292.329700 | +8.278200 |
| 15/07/2025 | -0.9784% | 1296.676100 | 1284.051500 | -12.624600 |
| 14/07/2025 | +0.0813% | 1295.622200 | 1296.676100 | +1.053900 |
| 11/07/2025 | -1.3730% | 1313.534300 | 1295.622200 | -17.912100 |
| 10/07/2025 | +0.0805% | 1312.477700 | 1313.534300 | +1.056600 |
| 09/07/2025 | +0.1317% | 1310.750200 | 1312.477700 | +1.727500 |
| 08/07/2025 | +0.7128% | 1301.440200 | 1310.750200 | +9.310000 |
| 07/07/2025 | -0.3224% | 1305.643000 | 1301.440200 | -4.202800 |
| 04/07/2025 | -0.0423% | 1306.195600 | 1305.643000 | -0.552600 |
| 03/07/2025 | +0.2191% | 1303.336800 | 1306.195600 | +2.858800 |
| 02/07/2025 | +0.5839% | 1295.748300 | 1303.336800 | +7.588500 |
| 01/07/2025 | -0.4506% | 1301.600000 | 1295.748300 | -5.851700 |
| 30/06/2025 | +0.4640% | 1295.574500 | 1301.600000 | +6.025500 |
| 27/06/2025 | +0.4894% | 1289.249200 | 1295.574500 | +6.325300 |
| 26/06/2025 | +0.3637% | 1284.569000 | 1289.249200 | +4.680200 |
| 25/06/2025 | -0.0668% | 1285.427500 | 1284.569000 | -0.858500 |
| 24/06/2025 | +1.4434% | 1267.007500 | 1285.427500 | +18.420000 |
| 23/06/2025 | -0.6405% | 1275.148800 | 1267.007500 | -8.141300 |
| 19/06/2025 | -0.1431% | 1276.975000 | 1275.148800 | -1.826200 |
| 18/06/2025 | -0.1048% | 1278.313500 | 1276.975000 | -1.338500 |
| 17/06/2025 | -0.8284% | 1288.947400 | 1278.313500 | -10.633900 |
| 16/06/2025 | -0.5370% | 1295.887500 | 1288.947400 | -6.940100 |
| 13/06/2025 | -0.7054% | 1305.060500 | 1295.887500 | -9.173000 |
| 12/06/2025 | -0.6372% | 1313.403000 | 1305.060500 | -8.342500 |
| 11/06/2025 | +1.2472% | 1297.124200 | 1313.403000 | +16.278800 |
| 10/06/2025 | +0.7003% | 1288.072100 | 1297.124200 | +9.052100 |
| 09/06/2025 | -0.0233% | 1288.372200 | 1288.072100 | -0.300100 |
| 06/06/2025 | +0.2132% | 1285.628500 | 1288.372200 | +2.743700 |
| 05/06/2025 | -0.3373% | 1289.972400 | 1285.628500 | -4.343900 |
| 04/06/2025 | +0.6235% | 1281.954200 | 1289.972400 | +8.018200 |
| 03/06/2025 | +0.7832% | 1271.953600 | 1281.954200 | +10.000600 |
| 02/06/2025 | -0.0809% | 1272.983400 | 1271.953600 | -1.029800 |
| 30/05/2025 | -1.6396% | 1294.027500 | 1272.983400 | -21.044100 |
| 29/05/2025 | -0.6582% | 1302.573200 | 1294.027500 | -8.545700 |
| 28/05/2025 | -1.2908% | 1319.495400 | 1302.573200 | -16.922200 |
| 27/05/2025 | -0.4549% | 1325.511600 | 1319.495400 | -6.016200 |
| 26/05/2025 | -0.2088% | 1328.282000 | 1325.511600 | -2.770400 |
Mostrando 1 -
100
de 1447 registros