Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.2434%
Máximo
3.0283%
Mínimo
-2.0334%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.8887% | 1725.632300 | 1741.035500 | +15.403200 |
| 20/01/2026 | +0.2614% | 1721.127200 | 1725.632300 | +4.505100 |
| 19/01/2026 | -0.2526% | 1725.479500 | 1721.127200 | -4.352300 |
| 16/01/2026 | +0.6666% | 1714.015000 | 1725.479500 | +11.464500 |
| 15/01/2026 | -1.0416% | 1731.960700 | 1714.015000 | -17.945700 |
| 14/01/2026 | -0.4181% | 1739.217100 | 1731.960700 | -7.256400 |
| 13/01/2026 | +1.8490% | 1707.354300 | 1739.217100 | +31.862800 |
| 12/01/2026 | +1.1694% | 1687.505000 | 1707.354300 | +19.849300 |
| 09/01/2026 | +0.0928% | 1685.939900 | 1687.505000 | +1.565100 |
| 08/01/2026 | +0.3009% | 1680.873800 | 1685.939900 | +5.066100 |
| 07/01/2026 | -0.5460% | 1690.075700 | 1680.873800 | -9.201900 |
| 06/01/2026 | +2.1020% | 1654.920900 | 1690.075700 | +35.154800 |
| 05/01/2026 | +2.4727% | 1614.502100 | 1654.920900 | +40.418800 |
| 02/01/2026 | -0.6992% | 1625.830100 | 1614.502100 | -11.328000 |
| 31/12/2025 | -0.3840% | 1632.085200 | 1625.830100 | -6.255100 |
| 29/12/2025 | +0.3587% | 1626.240800 | 1632.085200 | +5.844400 |
| 26/12/2025 | +0.6984% | 1614.923000 | 1626.240800 | +11.317800 |
| 23/12/2025 | +0.1662% | 1612.241300 | 1614.923000 | +2.681700 |
| 22/12/2025 | +0.8175% | 1599.115100 | 1612.241300 | +13.126200 |
| 19/12/2025 | +1.1187% | 1581.324900 | 1599.115100 | +17.790200 |
| 18/12/2025 | +0.3658% | 1575.551100 | 1581.324900 | +5.773800 |
| 17/12/2025 | -0.4947% | 1583.364400 | 1575.551100 | -7.813300 |
| 16/12/2025 | -1.0496% | 1600.070600 | 1583.364400 | -16.706200 |
| 15/12/2025 | -1.0276% | 1616.596900 | 1600.070600 | -16.526300 |
| 12/12/2025 | +0.3306% | 1611.260600 | 1616.596900 | +5.336300 |
| 11/12/2025 | +1.8550% | 1581.647100 | 1611.260600 | +29.613500 |
| 10/12/2025 | -0.1499% | 1584.019700 | 1581.647100 | -2.372600 |
| 09/12/2025 | -0.5066% | 1592.064200 | 1584.019700 | -8.044500 |
| 05/12/2025 | +0.4121% | 1585.517400 | 1592.064200 | +6.546800 |
| 04/12/2025 | +0.0506% | 1584.715800 | 1585.517400 | +0.801600 |
| 03/12/2025 | +0.2907% | 1580.116300 | 1584.715800 | +4.599500 |
| 02/12/2025 | +0.0994% | 1578.546300 | 1580.116300 | +1.570000 |
| 01/12/2025 | +0.0835% | 1577.228600 | 1578.546300 | +1.317700 |
| 28/11/2025 | +0.4713% | 1569.812000 | 1577.228600 | +7.416600 |
| 27/11/2025 | +0.7618% | 1557.899000 | 1569.812000 | +11.913000 |
| 26/11/2025 | +0.4482% | 1550.931700 | 1557.899000 | +6.967300 |
| 25/11/2025 | +1.5224% | 1527.499000 | 1550.931700 | +23.432700 |
| 24/11/2025 | -0.2772% | 1531.739400 | 1527.499000 | -4.240400 |
| 21/11/2025 | +0.2257% | 1528.285600 | 1531.739400 | +3.453800 |
| 20/11/2025 | -0.7078% | 1539.141800 | 1528.285600 | -10.856200 |
| 19/11/2025 | +0.6829% | 1528.666900 | 1539.141800 | +10.474900 |
| 18/11/2025 | -0.9635% | 1543.467200 | 1528.666900 | -14.800300 |
| 17/11/2025 | +3.0283% | 1497.427600 | 1543.467200 | +46.039600 |
| 14/11/2025 | -1.1743% | 1515.115800 | 1497.427600 | -17.688200 |
| 13/11/2025 | -1.8726% | 1543.755100 | 1515.115800 | -28.639300 |
| 12/11/2025 | +1.8863% | 1514.908200 | 1543.755100 | +28.846900 |
| 11/11/2025 | +0.4868% | 1507.552000 | 1514.908200 | +7.356200 |
| 10/11/2025 | +0.5782% | 1498.860000 | 1507.552000 | +8.692000 |
| 07/11/2025 | +1.5262% | 1476.158000 | 1498.860000 | +22.702000 |
| 06/11/2025 | +0.2803% | 1472.025700 | 1476.158000 | +4.132300 |
| 05/11/2025 | +1.1275% | 1455.521100 | 1472.025700 | +16.504600 |
| 04/11/2025 | -2.0334% | 1485.420800 | 1455.521100 | -29.899700 |
| 03/11/2025 | +0.8113% | 1473.418700 | 1485.420800 | +12.002100 |
| 30/10/2025 | +1.1444% | 1456.652500 | 1473.418700 | +16.766200 |
| 29/10/2025 | +1.0319% | 1441.699300 | 1456.652500 | +14.953200 |
| 28/10/2025 | +0.2783% | 1437.692800 | 1441.699300 | +4.006500 |
| 27/10/2025 | +0.1545% | 1435.473500 | 1437.692800 | +2.219300 |
| 24/10/2025 | +0.3469% | 1430.503100 | 1435.473500 | +4.970400 |
| 23/10/2025 | +1.0591% | 1415.433100 | 1430.503100 | +15.070000 |
| 22/10/2025 | -0.7482% | 1426.063400 | 1415.433100 | -10.630300 |
| 21/10/2025 | -0.4833% | 1432.971800 | 1426.063400 | -6.908400 |
| 20/10/2025 | +0.2880% | 1428.850600 | 1432.971800 | +4.121200 |
| 17/10/2025 | +0.2559% | 1425.198200 | 1428.850600 | +3.652400 |
| 16/10/2025 | -0.0180% | 1425.455000 | 1425.198200 | -0.256800 |
| 15/10/2025 | +1.1185% | 1409.599700 | 1425.455000 | +15.855300 |
| 14/10/2025 | +2.4293% | 1375.768800 | 1409.599700 | +33.830900 |
| 13/10/2025 | +1.4107% | 1356.497000 | 1375.768800 | +19.271800 |
| 10/10/2025 | -1.5757% | 1378.040300 | 1356.497000 | -21.543300 |
| 09/10/2025 | -1.1235% | 1393.610300 | 1378.040300 | -15.570000 |
| 08/10/2025 | +0.9143% | 1380.927200 | 1393.610300 | +12.683100 |
| 07/10/2025 | -0.0430% | 1381.521100 | 1380.927200 | -0.593900 |
| 06/10/2025 | -0.7662% | 1392.146700 | 1381.521100 | -10.625600 |
| 03/10/2025 | -0.1977% | 1394.902200 | 1392.146700 | -2.755500 |
| 02/10/2025 | -0.5170% | 1402.132700 | 1394.902200 | -7.230500 |
| 01/10/2025 | -0.3463% | 1406.996100 | 1402.132700 | -4.863400 |
| 30/09/2025 | -0.3606% | 1412.079500 | 1406.996100 | -5.083400 |
| 29/09/2025 | -0.2207% | 1415.199100 | 1412.079500 | -3.119600 |
| 26/09/2025 | -0.1582% | 1417.439900 | 1415.199100 | -2.240800 |
| 25/09/2025 | -0.8888% | 1430.094400 | 1417.439900 | -12.654500 |
| 24/09/2025 | -0.4069% | 1435.924900 | 1430.094400 | -5.830500 |
| 23/09/2025 | +0.2782% | 1431.935300 | 1435.924900 | +3.989600 |
| 22/09/2025 | +0.5410% | 1424.209000 | 1431.935300 | +7.726300 |
| 16/09/2025 | -0.2144% | 1427.265200 | 1424.209000 | -3.056200 |
| 15/09/2025 | +1.1004% | 1411.645700 | 1427.265200 | +15.619500 |
| 12/09/2025 | -1.7994% | 1437.276300 | 1411.645700 | -25.630600 |
| 11/09/2025 | +1.8945% | 1410.303700 | 1437.276300 | +26.972600 |
| 10/09/2025 | -0.1053% | 1411.789100 | 1410.303700 | -1.485400 |
| 09/09/2025 | -1.1466% | 1428.069800 | 1411.789100 | -16.280700 |
| 08/09/2025 | -1.3146% | 1446.967700 | 1428.069800 | -18.897900 |
| 05/09/2025 | +0.3483% | 1441.936300 | 1446.967700 | +5.031400 |
| 04/09/2025 | +1.1607% | 1425.297100 | 1441.936300 | +16.639200 |
| 03/09/2025 | +0.8055% | 1413.861900 | 1425.297100 | +11.435200 |
| 02/09/2025 | +0.7728% | 1402.978200 | 1413.861900 | +10.883700 |
| 01/09/2025 | +0.2262% | 1399.808100 | 1402.978200 | +3.170100 |
| 29/08/2025 | -0.3041% | 1404.071700 | 1399.808100 | -4.263600 |
| 28/08/2025 | +0.4485% | 1397.788000 | 1404.071700 | +6.283700 |
| 27/08/2025 | +0.6880% | 1388.204400 | 1397.788000 | +9.583600 |
| 26/08/2025 | -0.6567% | 1397.351000 | 1388.204400 | -9.146600 |
| 25/08/2025 | +1.8707% | 1371.454400 | 1397.351000 | +25.896600 |
| 21/08/2025 | +0.4805% | 1364.880400 | 1371.454400 | +6.574000 |
Mostrando 1 -
100
de 1506 registros