Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0271%
Máximo
1.6841%
Mínimo
-3.4403%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0868% | 1101.523900 | 1102.480000 | +0.956100 |
| 27/12/2024 | +0.1477% | 1099.898700 | 1101.523900 | +1.625200 |
| 26/12/2024 | +0.1576% | 1098.166100 | 1099.898700 | +1.732600 |
| 24/12/2024 | +0.1899% | 1096.082200 | 1098.166100 | +2.083900 |
| 23/12/2024 | -0.5902% | 1102.570500 | 1096.082200 | -6.488300 |
| 20/12/2024 | -0.0064% | 1102.640800 | 1102.570500 | -0.070300 |
| 19/12/2024 | -0.4870% | 1108.024100 | 1102.640800 | -5.383300 |
| 18/12/2024 | +0.0107% | 1107.905000 | 1108.024100 | +0.119100 |
| 17/12/2024 | -1.0002% | 1119.042000 | 1107.905000 | -11.137000 |
| 16/12/2024 | +0.3422% | 1115.219300 | 1119.042000 | +3.822700 |
| 13/12/2024 | -0.1938% | 1117.382700 | 1115.219300 | -2.163400 |
| 12/12/2024 | +0.7254% | 1109.306100 | 1117.382700 | +8.076600 |
| 11/12/2024 | +0.1603% | 1107.529200 | 1109.306100 | +1.776900 |
| 10/12/2024 | +0.0599% | 1106.866000 | 1107.529200 | +0.663200 |
| 09/12/2024 | +0.7469% | 1098.629100 | 1106.866000 | +8.236900 |
| 06/12/2024 | -0.1802% | 1100.611000 | 1098.629100 | -1.981900 |
| 05/12/2024 | +0.4223% | 1095.973100 | 1100.611000 | +4.637900 |
| 04/12/2024 | +0.0205% | 1095.748000 | 1095.973100 | +0.225100 |
| 03/12/2024 | -0.1913% | 1097.846700 | 1095.748000 | -2.098700 |
| 02/12/2024 | +0.9437% | 1087.535300 | 1097.846700 | +10.311400 |
| 29/11/2024 | -0.1788% | 1089.482000 | 1087.535300 | -1.946700 |
| 28/11/2024 | +0.1252% | 1088.118600 | 1089.482000 | +1.363400 |
| 27/11/2024 | +0.3119% | 1084.730200 | 1088.118600 | +3.388400 |
| 26/11/2024 | +0.1405% | 1083.207200 | 1084.730200 | +1.523000 |
| 25/11/2024 | -0.3118% | 1086.589700 | 1083.207200 | -3.382500 |
| 22/11/2024 | -0.4395% | 1091.375700 | 1086.589700 | -4.786000 |
| 21/11/2024 | +0.2402% | 1088.757700 | 1091.375700 | +2.618000 |
| 20/11/2024 | +0.4092% | 1084.311100 | 1088.757700 | +4.446600 |
| 19/11/2024 | +0.0342% | 1083.940200 | 1084.311100 | +0.370900 |
| 18/11/2024 | +0.2128% | 1081.636300 | 1083.940200 | +2.303900 |
| 15/11/2024 | +0.6208% | 1074.942100 | 1081.636300 | +6.694200 |
| 14/11/2024 | -1.2318% | 1088.265100 | 1074.942100 | -13.323000 |
| 13/11/2024 | +0.7649% | 1079.973200 | 1088.265100 | +8.291900 |
| 12/11/2024 | -0.4801% | 1085.170600 | 1079.973200 | -5.197400 |
| 11/11/2024 | +0.3065% | 1081.849200 | 1085.170600 | +3.321400 |
| 08/11/2024 | -0.6871% | 1089.307900 | 1081.849200 | -7.458700 |
| 07/11/2024 | -0.2672% | 1092.222300 | 1089.307900 | -2.914400 |
| 06/11/2024 | +0.8432% | 1083.051800 | 1092.222300 | +9.170500 |
| 05/11/2024 | -1.6043% | 1100.567200 | 1083.051800 | -17.515400 |
| 04/11/2024 | +1.2019% | 1087.418700 | 1100.567200 | +13.148500 |
| 30/10/2024 | -1.8804% | 1108.060200 | 1087.418700 | -20.641500 |
| 29/10/2024 | -0.9518% | 1118.656600 | 1108.060200 | -10.596400 |
| 28/10/2024 | -0.2993% | 1122.010200 | 1118.656600 | -3.353600 |
| 25/10/2024 | +0.4094% | 1117.425900 | 1122.010200 | +4.584300 |
| 24/10/2024 | +0.5980% | 1110.763400 | 1117.425900 | +6.662500 |
| 23/10/2024 | +0.1468% | 1109.134000 | 1110.763400 | +1.629400 |
| 22/10/2024 | +0.0349% | 1108.747500 | 1109.134000 | +0.386500 |
| 21/10/2024 | +0.3472% | 1104.904300 | 1108.747500 | +3.843200 |
| 18/10/2024 | +1.0931% | 1092.892400 | 1104.904300 | +12.011900 |
| 17/10/2024 | +0.4221% | 1088.288800 | 1092.892400 | +4.603600 |
| 16/10/2024 | -0.2099% | 1090.575600 | 1088.288800 | -2.286800 |
| 15/10/2024 | -0.1742% | 1092.477300 | 1090.575600 | -1.901700 |
| 14/10/2024 | -0.0507% | 1093.031800 | 1092.477300 | -0.554500 |
| 11/10/2024 | -0.1063% | 1094.194500 | 1093.031800 | -1.162700 |
| 10/10/2024 | +0.5713% | 1087.961500 | 1094.194500 | +6.233000 |
| 09/10/2024 | +0.7635% | 1079.686800 | 1087.961500 | +8.274700 |
| 08/10/2024 | +0.2911% | 1076.548500 | 1079.686800 | +3.138300 |
| 07/10/2024 | -0.1383% | 1078.038000 | 1076.548500 | -1.489500 |
| 04/10/2024 | +1.4192% | 1062.846900 | 1078.038000 | +15.191100 |
| 03/10/2024 | -0.0163% | 1063.020300 | 1062.846900 | -0.173400 |
| 02/10/2024 | -0.8925% | 1072.550100 | 1063.020300 | -9.529800 |
| 01/10/2024 | -0.6737% | 1079.800600 | 1072.550100 | -7.250500 |
| 30/09/2024 | -0.6746% | 1087.109100 | 1079.800600 | -7.308500 |
| 27/09/2024 | +0.0223% | 1086.866600 | 1087.109100 | +0.242500 |
| 26/09/2024 | +1.3867% | 1071.899200 | 1086.866600 | +14.967400 |
| 25/09/2024 | -0.1505% | 1073.514000 | 1071.899200 | -1.614800 |
| 24/09/2024 | +1.2184% | 1060.513600 | 1073.514000 | +13.000400 |
| 23/09/2024 | +0.5725% | 1054.459000 | 1060.513600 | +6.054600 |
| 17/09/2024 | -0.2425% | 1057.019100 | 1054.459000 | -2.560100 |
| 16/09/2024 | -0.0933% | 1058.005400 | 1057.019100 | -0.986300 |
| 13/09/2024 | +0.1359% | 1056.568300 | 1058.005400 | +1.437100 |
| 12/09/2024 | +0.6525% | 1049.697000 | 1056.568300 | +6.871300 |
| 11/09/2024 | +1.3440% | 1035.683200 | 1049.697000 | +14.013800 |
| 10/09/2024 | -0.2704% | 1038.487700 | 1035.683200 | -2.804500 |
| 09/09/2024 | -0.2504% | 1041.091300 | 1038.487700 | -2.603600 |
| 06/09/2024 | -1.8300% | 1060.318800 | 1041.091300 | -19.227500 |
| 05/09/2024 | -0.4595% | 1065.202600 | 1060.318800 | -4.883800 |
| 04/09/2024 | -0.0083% | 1065.290900 | 1065.202600 | -0.088300 |
| 03/09/2024 | -1.0733% | 1076.786000 | 1065.290900 | -11.495100 |
| 02/09/2024 | -0.0572% | 1077.402500 | 1076.786000 | -0.616500 |
| 30/08/2024 | +0.1427% | 1075.866500 | 1077.402500 | +1.536000 |
| 29/08/2024 | +0.9650% | 1065.534800 | 1075.866500 | +10.331700 |
| 28/08/2024 | +0.0711% | 1064.778000 | 1065.534800 | +0.756800 |
| 27/08/2024 | -0.9741% | 1075.200800 | 1064.778000 | -10.422800 |
| 26/08/2024 | -0.3610% | 1079.089300 | 1075.200800 | -3.888500 |
| 23/08/2024 | -0.2202% | 1081.467600 | 1079.089300 | -2.378300 |
| 22/08/2024 | -0.3284% | 1085.025000 | 1081.467600 | -3.557400 |
| 21/08/2024 | +0.0342% | 1084.654200 | 1085.025000 | +0.370800 |
| 20/08/2024 | +0.4920% | 1079.331000 | 1084.654200 | +5.323200 |
| 19/08/2024 | -0.0190% | 1079.536500 | 1079.331000 | -0.205500 |
| 16/08/2024 | +0.8277% | 1070.637700 | 1079.536500 | +8.898800 |
| 14/08/2024 | +0.5009% | 1065.288100 | 1070.637700 | +5.349600 |
| 13/08/2024 | +0.7272% | 1057.569800 | 1065.288100 | +7.718300 |
| 12/08/2024 | +0.1466% | 1056.020500 | 1057.569800 | +1.549300 |
| 09/08/2024 | +0.3622% | 1052.202800 | 1056.020500 | +3.817700 |
| 08/08/2024 | +1.6841% | 1034.631200 | 1052.202800 | +17.571600 |
| 07/08/2024 | +0.1484% | 1033.097400 | 1034.631200 | +1.533800 |
| 06/08/2024 | +1.2370% | 1020.396600 | 1033.097400 | +12.700800 |
| 05/08/2024 | -3.4403% | 1056.112200 | 1020.396600 | -35.715600 |
| 02/08/2024 | -1.5863% | 1072.998900 | 1056.112200 | -16.886700 |
Mostrando 201 -
300
de 1447 registros