Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.1051%
Máximo
1.8755%
Mínimo
-1.8804%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2128% | 1233.536600 | 1230.914600 | -2.622000 |
| 21/03/2025 | +0.1114% | 1232.163200 | 1233.536600 | +1.373400 |
| 20/03/2025 | -0.2380% | 1235.099500 | 1232.163200 | -2.936300 |
| 19/03/2025 | +0.1409% | 1233.360600 | 1235.099500 | +1.738900 |
| 18/03/2025 | -0.2041% | 1235.880300 | 1233.360600 | -2.519700 |
| 17/03/2025 | +1.2275% | 1220.802200 | 1235.880300 | +15.078100 |
| 14/03/2025 | +0.7080% | 1212.189100 | 1220.802200 | +8.613100 |
| 13/03/2025 | +0.8039% | 1202.483700 | 1212.189100 | +9.705400 |
| 12/03/2025 | +0.3898% | 1197.805000 | 1202.483700 | +4.678700 |
| 11/03/2025 | -0.1257% | 1199.311300 | 1197.805000 | -1.506300 |
| 10/03/2025 | -0.1037% | 1200.555700 | 1199.311300 | -1.244400 |
| 07/03/2025 | +0.0778% | 1199.621700 | 1200.555700 | +0.934000 |
| 06/03/2025 | +0.4916% | 1193.739200 | 1199.621700 | +5.882500 |
| 05/03/2025 | +0.2792% | 1190.410900 | 1193.739200 | +3.328300 |
| 04/03/2025 | -0.4603% | 1195.902400 | 1190.410900 | -5.491500 |
| 03/03/2025 | +0.1878% | 1193.658600 | 1195.902400 | +2.243800 |
| 28/02/2025 | -0.8910% | 1204.341900 | 1193.658600 | -10.683300 |
| 27/02/2025 | +0.6153% | 1196.954800 | 1204.341900 | +7.387100 |
| 26/02/2025 | +0.5058% | 1190.916100 | 1196.954800 | +6.038700 |
| 25/02/2025 | +0.0440% | 1190.391800 | 1190.916100 | +0.524300 |
| 24/02/2025 | -0.0444% | 1190.920900 | 1190.391800 | -0.529100 |
| 21/02/2025 | -0.1301% | 1192.470800 | 1190.920900 | -1.549900 |
| 20/02/2025 | +0.5283% | 1186.187700 | 1192.470800 | +6.283100 |
| 19/02/2025 | -0.2419% | 1189.061000 | 1186.187700 | -2.873300 |
| 18/02/2025 | -0.1146% | 1190.424300 | 1189.061000 | -1.363300 |
| 17/02/2025 | -0.8027% | 1200.018100 | 1190.424300 | -9.593800 |
| 14/02/2025 | +0.4153% | 1195.044800 | 1200.018100 | +4.973300 |
| 13/02/2025 | +0.5979% | 1187.920400 | 1195.044800 | +7.124400 |
| 12/02/2025 | +0.0609% | 1187.197600 | 1187.920400 | +0.722800 |
| 11/02/2025 | -0.2270% | 1189.895700 | 1187.197600 | -2.698100 |
| 10/02/2025 | +0.1453% | 1188.168400 | 1189.895700 | +1.727300 |
| 07/02/2025 | -0.2899% | 1191.618300 | 1188.168400 | -3.449900 |
| 06/02/2025 | +0.4208% | 1186.614900 | 1191.618300 | +5.003400 |
| 05/02/2025 | +0.0120% | 1186.472700 | 1186.614900 | +0.142200 |
| 04/02/2025 | +0.8901% | 1175.959200 | 1186.472700 | +10.513500 |
| 03/02/2025 | +0.0296% | 1175.610800 | 1175.959200 | +0.348400 |
| 31/01/2025 | -0.3020% | 1179.166600 | 1175.610800 | -3.555800 |
| 30/01/2025 | +1.8755% | 1157.257600 | 1179.166600 | +21.909000 |
| 29/01/2025 | +0.7954% | 1148.089500 | 1157.257600 | +9.168100 |
| 28/01/2025 | +0.0840% | 1147.125400 | 1148.089500 | +0.964100 |
| 27/01/2025 | -0.8936% | 1157.421600 | 1147.125400 | -10.296200 |
| 24/01/2025 | +0.2749% | 1154.244600 | 1157.421600 | +3.177000 |
| 23/01/2025 | +0.3705% | 1149.976400 | 1154.244600 | +4.268200 |
| 22/01/2025 | -0.1861% | 1152.118400 | 1149.976400 | -2.142000 |
| 21/01/2025 | +0.3917% | 1147.614400 | 1152.118400 | +4.504000 |
| 20/01/2025 | +0.6322% | 1140.381900 | 1147.614400 | +7.232500 |
| 17/01/2025 | -0.0183% | 1140.590200 | 1140.381900 | -0.208300 |
| 16/01/2025 | +0.8487% | 1130.950900 | 1140.590200 | +9.639300 |
| 15/01/2025 | +1.1595% | 1117.913600 | 1130.950900 | +13.037300 |
| 14/01/2025 | +0.9911% | 1106.889000 | 1117.913600 | +11.024600 |
| 13/01/2025 | -0.9020% | 1116.918000 | 1106.889000 | -10.029000 |
| 10/01/2025 | +0.1460% | 1115.288700 | 1116.918000 | +1.629300 |
| 09/01/2025 | +0.5687% | 1108.963800 | 1115.288700 | +6.324900 |
| 08/01/2025 | -0.6663% | 1116.377900 | 1108.963800 | -7.414100 |
| 07/01/2025 | +0.3680% | 1112.276900 | 1116.377900 | +4.101000 |
| 06/01/2025 | +1.1123% | 1099.973600 | 1112.276900 | +12.303300 |
| 03/01/2025 | +0.2296% | 1097.450700 | 1099.973600 | +2.522900 |
| 02/01/2025 | -0.4495% | 1102.394700 | 1097.450700 | -4.944000 |
| 31/12/2024 | -0.0077% | 1102.480000 | 1102.394700 | -0.085300 |
| 30/12/2024 | +0.0868% | 1101.523900 | 1102.480000 | +0.956100 |
| 27/12/2024 | +0.1477% | 1099.898700 | 1101.523900 | +1.625200 |
| 26/12/2024 | +0.1576% | 1098.166100 | 1099.898700 | +1.732600 |
| 24/12/2024 | +0.1899% | 1096.082200 | 1098.166100 | +2.083900 |
| 23/12/2024 | -0.5902% | 1102.570500 | 1096.082200 | -6.488300 |
| 20/12/2024 | -0.0064% | 1102.640800 | 1102.570500 | -0.070300 |
| 19/12/2024 | -0.4870% | 1108.024100 | 1102.640800 | -5.383300 |
| 18/12/2024 | +0.0107% | 1107.905000 | 1108.024100 | +0.119100 |
| 17/12/2024 | -1.0002% | 1119.042000 | 1107.905000 | -11.137000 |
| 16/12/2024 | +0.3422% | 1115.219300 | 1119.042000 | +3.822700 |
| 13/12/2024 | -0.1938% | 1117.382700 | 1115.219300 | -2.163400 |
| 12/12/2024 | +0.7254% | 1109.306100 | 1117.382700 | +8.076600 |
| 11/12/2024 | +0.1603% | 1107.529200 | 1109.306100 | +1.776900 |
| 10/12/2024 | +0.0599% | 1106.866000 | 1107.529200 | +0.663200 |
| 09/12/2024 | +0.7469% | 1098.629100 | 1106.866000 | +8.236900 |
| 06/12/2024 | -0.1802% | 1100.611000 | 1098.629100 | -1.981900 |
| 05/12/2024 | +0.4223% | 1095.973100 | 1100.611000 | +4.637900 |
| 04/12/2024 | +0.0205% | 1095.748000 | 1095.973100 | +0.225100 |
| 03/12/2024 | -0.1913% | 1097.846700 | 1095.748000 | -2.098700 |
| 02/12/2024 | +0.9437% | 1087.535300 | 1097.846700 | +10.311400 |
| 29/11/2024 | -0.1788% | 1089.482000 | 1087.535300 | -1.946700 |
| 28/11/2024 | +0.1252% | 1088.118600 | 1089.482000 | +1.363400 |
| 27/11/2024 | +0.3119% | 1084.730200 | 1088.118600 | +3.388400 |
| 26/11/2024 | +0.1405% | 1083.207200 | 1084.730200 | +1.523000 |
| 25/11/2024 | -0.3118% | 1086.589700 | 1083.207200 | -3.382500 |
| 22/11/2024 | -0.4395% | 1091.375700 | 1086.589700 | -4.786000 |
| 21/11/2024 | +0.2402% | 1088.757700 | 1091.375700 | +2.618000 |
| 20/11/2024 | +0.4092% | 1084.311100 | 1088.757700 | +4.446600 |
| 19/11/2024 | +0.0342% | 1083.940200 | 1084.311100 | +0.370900 |
| 18/11/2024 | +0.2128% | 1081.636300 | 1083.940200 | +2.303900 |
| 15/11/2024 | +0.6208% | 1074.942100 | 1081.636300 | +6.694200 |
| 14/11/2024 | -1.2318% | 1088.265100 | 1074.942100 | -13.323000 |
| 13/11/2024 | +0.7649% | 1079.973200 | 1088.265100 | +8.291900 |
| 12/11/2024 | -0.4801% | 1085.170600 | 1079.973200 | -5.197400 |
| 11/11/2024 | +0.3065% | 1081.849200 | 1085.170600 | +3.321400 |
| 08/11/2024 | -0.6871% | 1089.307900 | 1081.849200 | -7.458700 |
| 07/11/2024 | -0.2672% | 1092.222300 | 1089.307900 | -2.914400 |
| 06/11/2024 | +0.8432% | 1083.051800 | 1092.222300 | +9.170500 |
| 05/11/2024 | -1.6043% | 1100.567200 | 1083.051800 | -17.515400 |
| 04/11/2024 | +1.2019% | 1087.418700 | 1100.567200 | +13.148500 |
| 30/10/2024 | -1.8804% | 1108.060200 | 1087.418700 | -20.641500 |
Mostrando 201 -
300
de 1506 registros