Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0105%
Máximo
2.5676%
Mínimo
-2.2217%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.4199% | 1029.469700 | 1025.155900 | -4.313800 |
| 12/10/2023 | +0.2969% | 1026.418000 | 1029.469700 | +3.051700 |
| 11/10/2023 | -0.0277% | 1026.702300 | 1026.418000 | -0.284300 |
| 10/10/2023 | +2.0665% | 1005.703200 | 1026.702300 | +20.999100 |
| 06/10/2023 | +0.8333% | 997.357400 | 1005.703200 | +8.345800 |
| 05/10/2023 | -1.5191% | 1012.623600 | 997.357400 | -15.266200 |
| 04/10/2023 | +0.1527% | 1011.079000 | 1012.623600 | +1.544600 |
| 03/10/2023 | -1.2093% | 1023.379700 | 1011.079000 | -12.300700 |
| 02/10/2023 | -1.3887% | 1037.690200 | 1023.379700 | -14.310500 |
| 29/09/2023 | +0.1128% | 1036.520600 | 1037.690200 | +1.169600 |
| 28/09/2023 | +1.0519% | 1025.674200 | 1036.520600 | +10.846400 |
| 27/09/2023 | -0.0855% | 1026.551200 | 1025.674200 | -0.877000 |
| 26/09/2023 | -0.3951% | 1030.614800 | 1026.551200 | -4.063600 |
| 25/09/2023 | -0.7846% | 1038.732900 | 1030.614800 | -8.118100 |
| 22/09/2023 | -0.3821% | 1042.709400 | 1038.732900 | -3.976500 |
| 21/09/2023 | -1.2717% | 1056.054700 | 1042.709400 | -13.345300 |
| 20/09/2023 | -1.2410% | 1069.242400 | 1056.054700 | -13.187700 |
| 15/09/2023 | +0.0767% | 1068.422800 | 1069.242400 | +0.819600 |
| 14/09/2023 | +1.3977% | 1053.593600 | 1068.422800 | +14.829200 |
| 13/09/2023 | +0.5016% | 1048.321500 | 1053.593600 | +5.272100 |
| 12/09/2023 | +0.1049% | 1047.222200 | 1048.321500 | +1.099300 |
| 11/09/2023 | +0.0657% | 1046.534300 | 1047.222200 | +0.687900 |
| 08/09/2023 | -0.2712% | 1049.376100 | 1046.534300 | -2.841800 |
| 07/09/2023 | -0.3029% | 1052.559900 | 1049.376100 | -3.183800 |
| 06/09/2023 | -0.4412% | 1057.214300 | 1052.559900 | -4.654400 |
| 05/09/2023 | -0.9710% | 1067.529800 | 1057.214300 | -10.315500 |
| 04/09/2023 | -0.1091% | 1068.695400 | 1067.529800 | -1.165600 |
| 01/09/2023 | -0.1919% | 1070.747800 | 1068.695400 | -2.052400 |
| 31/08/2023 | -0.3132% | 1074.106500 | 1070.747800 | -3.358700 |
| 30/08/2023 | -0.5222% | 1079.730100 | 1074.106500 | -5.623600 |
| 29/08/2023 | +0.4908% | 1074.443400 | 1079.730100 | +5.286700 |
| 28/08/2023 | -0.3237% | 1077.927100 | 1074.443400 | -3.483700 |
| 25/08/2023 | -0.3780% | 1082.009700 | 1077.927100 | -4.082600 |
| 24/08/2023 | -1.9419% | 1103.226100 | 1082.009700 | -21.216400 |
| 23/08/2023 | +0.5437% | 1097.244600 | 1103.226100 | +5.981500 |
| 22/08/2023 | +0.5479% | 1091.249100 | 1097.244600 | +5.995500 |
| 21/08/2023 | -0.1927% | 1093.353500 | 1091.249100 | -2.104400 |
| 18/08/2023 | -0.0302% | 1093.684100 | 1093.353500 | -0.330600 |
| 17/08/2023 | -1.2734% | 1107.699700 | 1093.684100 | -14.015600 |
| 16/08/2023 | -0.0072% | 1107.779100 | 1107.699700 | -0.079400 |
| 14/08/2023 | -0.7047% | 1115.613300 | 1107.779100 | -7.834200 |
| 11/08/2023 | -0.5506% | 1121.773300 | 1115.613300 | -6.160000 |
| 10/08/2023 | -0.7642% | 1130.379000 | 1121.773300 | -8.605700 |
| 09/08/2023 | +1.5078% | 1113.463100 | 1130.379000 | +16.915900 |
| 08/08/2023 | -1.1633% | 1126.491200 | 1113.463100 | -13.028100 |
| 07/08/2023 | +0.4872% | 1121.015800 | 1126.491200 | +5.475400 |
| 04/08/2023 | +0.2169% | 1118.586700 | 1121.015800 | +2.429100 |
| 03/08/2023 | -0.9229% | 1128.957500 | 1118.586700 | -10.370800 |
| 02/08/2023 | -1.5167% | 1146.211300 | 1128.957500 | -17.253800 |
| 01/08/2023 | +0.5619% | 1139.789000 | 1146.211300 | +6.422300 |
| 31/07/2023 | +0.9275% | 1129.266700 | 1139.789000 | +10.522300 |
| 28/07/2023 | +0.2224% | 1126.757700 | 1129.266700 | +2.509000 |
| 27/07/2023 | -1.0208% | 1138.318100 | 1126.757700 | -11.560400 |
| 26/07/2023 | -0.5223% | 1144.279200 | 1138.318100 | -5.961100 |
| 25/07/2023 | +0.9435% | 1133.533300 | 1144.279200 | +10.745900 |
| 24/07/2023 | +0.7195% | 1125.406600 | 1133.533300 | +8.126700 |
| 21/07/2023 | -0.3972% | 1129.885500 | 1125.406600 | -4.478900 |
| 20/07/2023 | +0.0050% | 1129.828900 | 1129.885500 | +0.056600 |
| 19/07/2023 | +0.4940% | 1124.261400 | 1129.828900 | +5.567500 |
| 18/07/2023 | +1.3937% | 1108.701200 | 1124.261400 | +15.560200 |
| 17/07/2023 | +0.9315% | 1098.421700 | 1108.701200 | +10.279500 |
| 14/07/2023 | +1.0804% | 1086.617700 | 1098.421700 | +11.804000 |
| 13/07/2023 | -0.2221% | 1089.033500 | 1086.617700 | -2.415800 |
| 12/07/2023 | +1.3268% | 1074.679800 | 1089.033500 | +14.353700 |
| 11/07/2023 | +0.7550% | 1066.596000 | 1074.679800 | +8.083800 |
| 10/07/2023 | +0.1611% | 1064.879100 | 1066.596000 | +1.716900 |
| 07/07/2023 | +2.5676% | 1037.884800 | 1064.879100 | +26.994300 |
| 06/07/2023 | -0.8353% | 1046.590700 | 1037.884800 | -8.705900 |
| 05/07/2023 | -1.0222% | 1057.344200 | 1046.590700 | -10.753500 |
| 04/07/2023 | +0.6674% | 1050.310900 | 1057.344200 | +7.033300 |
| 03/07/2023 | +1.1679% | 1038.115800 | 1050.310900 | +12.195100 |
| 30/06/2023 | +0.9386% | 1028.417400 | 1038.115800 | +9.698400 |
| 29/06/2023 | +1.2743% | 1015.395800 | 1028.417400 | +13.021600 |
| 28/06/2023 | -0.0473% | 1015.876700 | 1015.395800 | -0.480900 |
| 27/06/2023 | -0.4162% | 1020.113300 | 1015.876700 | -4.236600 |
| 23/06/2023 | -1.4992% | 1035.522400 | 1020.113300 | -15.409100 |
| 22/06/2023 | -0.2358% | 1037.967000 | 1035.522400 | -2.444600 |
| 20/06/2023 | +0.5341% | 1032.438500 | 1037.967000 | +5.528500 |
| 19/06/2023 | +0.2258% | 1030.109500 | 1032.438500 | +2.329000 |
| 16/06/2023 | -0.0567% | 1030.694200 | 1030.109500 | -0.584700 |
| 15/06/2023 | +0.4565% | 1025.999700 | 1030.694200 | +4.694500 |
| 14/06/2023 | +0.0561% | 1025.424400 | 1025.999700 | +0.575300 |
| 13/06/2023 | +0.3196% | 1022.152500 | 1025.424400 | +3.271900 |
| 12/06/2023 | +0.0318% | 1021.827400 | 1022.152500 | +0.325100 |
| 09/06/2023 | +0.3604% | 1018.151500 | 1021.827400 | +3.675900 |
| 08/06/2023 | -0.1160% | 1019.333400 | 1018.151500 | -1.181900 |
| 07/06/2023 | -0.5399% | 1024.851800 | 1019.333400 | -5.518400 |
| 06/06/2023 | +0.9813% | 1014.844400 | 1024.851800 | +10.007400 |
| 05/06/2023 | +0.0167% | 1014.675200 | 1014.844400 | +0.169200 |
| 02/06/2023 | +2.3676% | 990.934300 | 1014.675200 | +23.740900 |
| 01/06/2023 | +0.9112% | 981.945900 | 990.934300 | +8.988400 |
| 31/05/2023 | -2.2217% | 1004.005800 | 981.945900 | -22.059900 |
| 30/05/2023 | -0.0555% | 1004.563200 | 1004.005800 | -0.557400 |
| 29/05/2023 | -0.2405% | 1006.982100 | 1004.563200 | -2.418900 |
| 26/05/2023 | -0.1958% | 1008.956000 | 1006.982100 | -1.973900 |
| 25/05/2023 | -0.4644% | 1013.652600 | 1008.956000 | -4.696600 |
| 24/05/2023 | -0.8584% | 1022.391500 | 1013.652600 | -8.738900 |
| 23/05/2023 | -0.0989% | 1023.403400 | 1022.391500 | -1.011900 |
| 22/05/2023 | -1.2573% | 1036.351500 | 1023.403400 | -12.948100 |
| 19/05/2023 | +0.0360% | 1035.978800 | 1036.351500 | +0.372700 |
Mostrando 501 -
600
de 1448 registros