Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0285%
Máximo
2.2083%
Mínimo
-2.4834%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.6586% | 1000.429100 | 983.972500 | -16.456600 |
| 16/03/2023 | -0.0210% | 1000.639200 | 1000.429100 | -0.210100 |
| 15/03/2023 | -1.9029% | 1019.862700 | 1000.639200 | -19.223500 |
| 14/03/2023 | -0.5783% | 1025.777800 | 1019.862700 | -5.915100 |
| 13/03/2023 | -1.0449% | 1036.552800 | 1025.777800 | -10.775000 |
| 10/03/2023 | -0.4167% | 1040.881300 | 1036.552800 | -4.328500 |
| 09/03/2023 | +0.0343% | 1040.524200 | 1040.881300 | +0.357100 |
| 08/03/2023 | +0.3767% | 1036.612200 | 1040.524200 | +3.912000 |
| 07/03/2023 | -0.4372% | 1041.154000 | 1036.612200 | -4.541800 |
| 06/03/2023 | -0.2646% | 1043.912800 | 1041.154000 | -2.758800 |
| 03/03/2023 | +0.5688% | 1037.992100 | 1043.912800 | +5.920700 |
| 02/03/2023 | +0.5881% | 1031.905300 | 1037.992100 | +6.086800 |
| 01/03/2023 | -0.3111% | 1035.121000 | 1031.905300 | -3.215700 |
| 28/02/2023 | +0.7521% | 1027.364700 | 1035.121000 | +7.756300 |
| 27/02/2023 | +0.4364% | 1022.890600 | 1027.364700 | +4.474100 |
| 24/02/2023 | +0.2864% | 1019.965100 | 1022.890600 | +2.925500 |
| 23/02/2023 | +1.0612% | 1009.198800 | 1019.965100 | +10.766300 |
| 22/02/2023 | -0.0590% | 1009.794700 | 1009.198800 | -0.595900 |
| 21/02/2023 | -1.3807% | 1023.833600 | 1009.794700 | -14.038900 |
| 20/02/2023 | +0.0141% | 1023.688800 | 1023.833600 | +0.144800 |
| 17/02/2023 | -2.3130% | 1047.642700 | 1023.688800 | -23.953900 |
| 16/02/2023 | +0.8280% | 1039.004500 | 1047.642700 | +8.638200 |
| 15/02/2023 | +1.3348% | 1025.228400 | 1039.004500 | +13.776100 |
| 14/02/2023 | -0.6100% | 1031.501600 | 1025.228400 | -6.273200 |
| 13/02/2023 | -0.5049% | 1036.722600 | 1031.501600 | -5.221000 |
| 10/02/2023 | +0.6697% | 1029.803200 | 1036.722600 | +6.919400 |
| 09/02/2023 | +0.4389% | 1025.293400 | 1029.803200 | +4.509800 |
| 08/02/2023 | +0.7609% | 1017.521800 | 1025.293400 | +7.771600 |
| 07/02/2023 | -0.3085% | 1020.666100 | 1017.521800 | -3.144300 |
| 06/02/2023 | -0.5739% | 1026.540600 | 1020.666100 | -5.874500 |
| 03/02/2023 | +0.0430% | 1026.099700 | 1026.540600 | +0.440900 |
| 02/02/2023 | +0.1092% | 1024.980200 | 1026.099700 | +1.119500 |
| 01/02/2023 | -0.3202% | 1028.267200 | 1024.980200 | -3.287000 |
| 31/01/2023 | -0.2735% | 1031.083000 | 1028.267200 | -2.815800 |
| 30/01/2023 | -0.3047% | 1034.229000 | 1031.083000 | -3.146000 |
| 27/01/2023 | +0.3430% | 1030.687200 | 1034.229000 | +3.541800 |
| 26/01/2023 | +1.3684% | 1016.678900 | 1030.687200 | +14.008300 |
| 25/01/2023 | +0.0945% | 1015.718700 | 1016.678900 | +0.960200 |
| 24/01/2023 | -1.0609% | 1026.552100 | 1015.718700 | -10.833400 |
| 23/01/2023 | +1.3905% | 1012.376300 | 1026.552100 | +14.175800 |
| 20/01/2023 | +0.5744% | 1006.577400 | 1012.376300 | +5.798900 |
| 19/01/2023 | -0.3688% | 1010.296400 | 1006.577400 | -3.719000 |
| 18/01/2023 | +1.0378% | 999.865600 | 1010.296400 | +10.430800 |
| 17/01/2023 | +0.2354% | 997.514200 | 999.865600 | +2.351400 |
| 16/01/2023 | -0.0530% | 998.043300 | 997.514200 | -0.529100 |
| 13/01/2023 | -0.8398% | 1006.460200 | 998.043300 | -8.416900 |
| 12/01/2023 | +0.4253% | 1002.188500 | 1006.460200 | +4.271700 |
| 11/01/2023 | +0.6500% | 995.695000 | 1002.188500 | +6.493500 |
| 10/01/2023 | -0.2685% | 998.371900 | 995.695000 | -2.676900 |
| 09/01/2023 | +0.3921% | 994.465200 | 998.371900 | +3.906700 |
| 06/01/2023 | +0.1863% | 992.614500 | 994.465200 | +1.850700 |
| 05/01/2023 | +0.5783% | 986.890700 | 992.614500 | +5.723800 |
| 04/01/2023 | -0.8850% | 995.663800 | 986.890700 | -8.773100 |
| 03/01/2023 | -2.4834% | 1020.700100 | 995.663800 | -25.036300 |
| 30/12/2022 | +0.2615% | 1018.034000 | 1020.700100 | +2.666100 |
| 29/12/2022 | +0.6030% | 1011.913900 | 1018.034000 | +6.120100 |
| 28/12/2022 | +0.3355% | 1008.524800 | 1011.913900 | +3.389100 |
| 27/12/2022 | -0.4985% | 1013.565300 | 1008.524800 | -5.040500 |
| 26/12/2022 | -0.7348% | 1021.040300 | 1013.565300 | -7.475000 |
| 23/12/2022 | +0.6600% | 1014.323500 | 1021.040300 | +6.716800 |
| 22/12/2022 | -0.8875% | 1023.365300 | 1014.323500 | -9.041800 |
| 21/12/2022 | -0.3493% | 1026.946200 | 1023.365300 | -3.580900 |
| 20/12/2022 | +1.5175% | 1011.479900 | 1026.946200 | +15.466300 |
| 19/12/2022 | +0.7949% | 1003.471900 | 1011.479900 | +8.008000 |
| 16/12/2022 | +0.5050% | 998.416800 | 1003.471900 | +5.055100 |
| 15/12/2022 | -1.4475% | 1012.973800 | 998.416800 | -14.557000 |
| 14/12/2022 | -0.3914% | 1016.946800 | 1012.973800 | -3.973000 |
| 13/12/2022 | -0.5416% | 1022.469400 | 1016.946800 | -5.522600 |
| 12/12/2022 | +0.2870% | 1019.539500 | 1022.469400 | +2.929900 |
| 09/12/2022 | -0.2269% | 1021.855500 | 1019.539500 | -2.316000 |
| 07/12/2022 | -0.6524% | 1028.544200 | 1021.855500 | -6.688700 |
| 06/12/2022 | -0.9438% | 1038.297400 | 1028.544200 | -9.753200 |
| 05/12/2022 | -0.3425% | 1041.859200 | 1038.297400 | -3.561800 |
| 02/12/2022 | +0.2600% | 1039.154400 | 1041.859200 | +2.704800 |
| 01/12/2022 | -0.1476% | 1040.688900 | 1039.154400 | -1.534500 |
| 30/11/2022 | +0.6784% | 1033.652800 | 1040.688900 | +7.036100 |
| 29/11/2022 | +0.6852% | 1026.594100 | 1033.652800 | +7.058700 |
| 28/11/2022 | -0.8730% | 1035.596000 | 1026.594100 | -9.001900 |
| 25/11/2022 | -0.4905% | 1040.687600 | 1035.596000 | -5.091600 |
| 24/11/2022 | +0.2863% | 1037.712000 | 1040.687600 | +2.975600 |
| 23/11/2022 | -0.6331% | 1044.302500 | 1037.712000 | -6.590500 |
| 22/11/2022 | -0.3246% | 1047.697500 | 1044.302500 | -3.395000 |
| 21/11/2022 | +2.2083% | 1024.814700 | 1047.697500 | +22.882800 |
| 18/11/2022 | +0.4541% | 1020.171600 | 1024.814700 | +4.643100 |
| 17/11/2022 | -1.1894% | 1032.378300 | 1020.171600 | -12.206700 |
| 16/11/2022 | -0.2012% | 1034.457400 | 1032.378300 | -2.079100 |
| 15/11/2022 | -1.2012% | 1046.958500 | 1034.457400 | -12.501100 |
| 14/11/2022 | -0.9673% | 1057.135300 | 1046.958500 | -10.176800 |
| 11/11/2022 | +0.1718% | 1055.321100 | 1057.135300 | +1.814200 |
| 10/11/2022 | -0.2214% | 1057.660200 | 1055.321100 | -2.339100 |
| 09/11/2022 | -1.0114% | 1068.411200 | 1057.660200 | -10.751000 |
| 08/11/2022 | +2.1160% | 1046.041400 | 1068.411200 | +22.369800 |
| 07/11/2022 | +1.2405% | 1033.145400 | 1046.041400 | +12.896000 |
| 04/11/2022 | +0.7314% | 1025.616600 | 1033.145400 | +7.528800 |
| 03/11/2022 | -0.3658% | 1029.375100 | 1025.616600 | -3.758500 |
| 02/11/2022 | -0.0353% | 1029.738500 | 1029.375100 | -0.363400 |
| 28/10/2022 | +0.1409% | 1028.288900 | 1029.738500 | +1.449600 |
| 27/10/2022 | +0.6754% | 1021.367300 | 1028.288900 | +6.921600 |
| 26/10/2022 | -0.2310% | 1023.729100 | 1021.367300 | -2.361800 |
| 25/10/2022 | +1.1073% | 1012.455500 | 1023.729100 | +11.273600 |
Mostrando 701 -
800
de 1506 registros