Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.1974%
Máximo
3.0283%
Mínimo
-2.0334%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0506% | 1584.715800 | 1585.517400 | +0.801600 |
| 03/12/2025 | +0.2907% | 1580.116300 | 1584.715800 | +4.599500 |
| 02/12/2025 | +0.0994% | 1578.546300 | 1580.116300 | +1.570000 |
| 01/12/2025 | +0.0835% | 1577.228600 | 1578.546300 | +1.317700 |
| 28/11/2025 | +0.4713% | 1569.812000 | 1577.228600 | +7.416600 |
| 27/11/2025 | +0.7618% | 1557.899000 | 1569.812000 | +11.913000 |
| 26/11/2025 | +0.4482% | 1550.931700 | 1557.899000 | +6.967300 |
| 25/11/2025 | +1.5224% | 1527.499000 | 1550.931700 | +23.432700 |
| 24/11/2025 | -0.2772% | 1531.739400 | 1527.499000 | -4.240400 |
| 21/11/2025 | +0.2257% | 1528.285600 | 1531.739400 | +3.453800 |
| 20/11/2025 | -0.7078% | 1539.141800 | 1528.285600 | -10.856200 |
| 19/11/2025 | +0.6829% | 1528.666900 | 1539.141800 | +10.474900 |
| 18/11/2025 | -0.9635% | 1543.467200 | 1528.666900 | -14.800300 |
| 17/11/2025 | +3.0283% | 1497.427600 | 1543.467200 | +46.039600 |
| 14/11/2025 | -1.1743% | 1515.115800 | 1497.427600 | -17.688200 |
| 13/11/2025 | -1.8726% | 1543.755100 | 1515.115800 | -28.639300 |
| 12/11/2025 | +1.8863% | 1514.908200 | 1543.755100 | +28.846900 |
| 11/11/2025 | +0.4868% | 1507.552000 | 1514.908200 | +7.356200 |
| 10/11/2025 | +0.5782% | 1498.860000 | 1507.552000 | +8.692000 |
| 07/11/2025 | +1.5262% | 1476.158000 | 1498.860000 | +22.702000 |
| 06/11/2025 | +0.2803% | 1472.025700 | 1476.158000 | +4.132300 |
| 05/11/2025 | +1.1275% | 1455.521100 | 1472.025700 | +16.504600 |
| 04/11/2025 | -2.0334% | 1485.420800 | 1455.521100 | -29.899700 |
| 03/11/2025 | +0.8113% | 1473.418700 | 1485.420800 | +12.002100 |
| 30/10/2025 | +1.1444% | 1456.652500 | 1473.418700 | +16.766200 |
| 29/10/2025 | +1.0319% | 1441.699300 | 1456.652500 | +14.953200 |
| 28/10/2025 | +0.2783% | 1437.692800 | 1441.699300 | +4.006500 |
| 27/10/2025 | +0.1545% | 1435.473500 | 1437.692800 | +2.219300 |
| 24/10/2025 | +0.3469% | 1430.503100 | 1435.473500 | +4.970400 |
| 23/10/2025 | +1.0591% | 1415.433100 | 1430.503100 | +15.070000 |
| 22/10/2025 | -0.7482% | 1426.063400 | 1415.433100 | -10.630300 |
| 21/10/2025 | -0.4833% | 1432.971800 | 1426.063400 | -6.908400 |
| 20/10/2025 | +0.2880% | 1428.850600 | 1432.971800 | +4.121200 |
| 17/10/2025 | +0.2559% | 1425.198200 | 1428.850600 | +3.652400 |
| 16/10/2025 | -0.0180% | 1425.455000 | 1425.198200 | -0.256800 |
| 15/10/2025 | +1.1185% | 1409.599700 | 1425.455000 | +15.855300 |
| 14/10/2025 | +2.4293% | 1375.768800 | 1409.599700 | +33.830900 |
| 13/10/2025 | +1.4107% | 1356.497000 | 1375.768800 | +19.271800 |
| 10/10/2025 | -1.5757% | 1378.040300 | 1356.497000 | -21.543300 |
| 09/10/2025 | -1.1235% | 1393.610300 | 1378.040300 | -15.570000 |
| 08/10/2025 | +0.9143% | 1380.927200 | 1393.610300 | +12.683100 |
| 07/10/2025 | -0.0430% | 1381.521100 | 1380.927200 | -0.593900 |
| 06/10/2025 | -0.7662% | 1392.146700 | 1381.521100 | -10.625600 |
| 03/10/2025 | -0.1977% | 1394.902200 | 1392.146700 | -2.755500 |
| 02/10/2025 | -0.5170% | 1402.132700 | 1394.902200 | -7.230500 |
| 01/10/2025 | -0.3463% | 1406.996100 | 1402.132700 | -4.863400 |
| 30/09/2025 | -0.3606% | 1412.079500 | 1406.996100 | -5.083400 |
| 29/09/2025 | -0.2207% | 1415.199100 | 1412.079500 | -3.119600 |
| 26/09/2025 | -0.1582% | 1417.439900 | 1415.199100 | -2.240800 |
| 25/09/2025 | -0.8888% | 1430.094400 | 1417.439900 | -12.654500 |
| 24/09/2025 | -0.4069% | 1435.924900 | 1430.094400 | -5.830500 |
| 23/09/2025 | +0.2782% | 1431.935300 | 1435.924900 | +3.989600 |
| 22/09/2025 | +0.5410% | 1424.209000 | 1431.935300 | +7.726300 |
| 16/09/2025 | -0.2144% | 1427.265200 | 1424.209000 | -3.056200 |
| 15/09/2025 | +1.1004% | 1411.645700 | 1427.265200 | +15.619500 |
| 12/09/2025 | -1.7994% | 1437.276300 | 1411.645700 | -25.630600 |
| 11/09/2025 | +1.8945% | 1410.303700 | 1437.276300 | +26.972600 |
| 10/09/2025 | -0.1053% | 1411.789100 | 1410.303700 | -1.485400 |
| 09/09/2025 | -1.1466% | 1428.069800 | 1411.789100 | -16.280700 |
| 08/09/2025 | -1.3146% | 1446.967700 | 1428.069800 | -18.897900 |
| 05/09/2025 | +0.3483% | 1441.936300 | 1446.967700 | +5.031400 |
| 04/09/2025 | +1.1607% | 1425.297100 | 1441.936300 | +16.639200 |
| 03/09/2025 | +0.8055% | 1413.861900 | 1425.297100 | +11.435200 |
| 02/09/2025 | +0.7728% | 1402.978200 | 1413.861900 | +10.883700 |
| 01/09/2025 | +0.2262% | 1399.808100 | 1402.978200 | +3.170100 |
| 29/08/2025 | -0.3041% | 1404.071700 | 1399.808100 | -4.263600 |
| 28/08/2025 | +0.4485% | 1397.788000 | 1404.071700 | +6.283700 |
| 27/08/2025 | +0.6880% | 1388.204400 | 1397.788000 | +9.583600 |
| 26/08/2025 | -0.6567% | 1397.351000 | 1388.204400 | -9.146600 |
| 25/08/2025 | +1.8707% | 1371.454400 | 1397.351000 | +25.896600 |
| 21/08/2025 | +0.4805% | 1364.880400 | 1371.454400 | +6.574000 |
| 20/08/2025 | -0.5701% | 1372.684400 | 1364.880400 | -7.804000 |
| 19/08/2025 | -1.0333% | 1386.942300 | 1372.684400 | -14.257900 |
| 18/08/2025 | +1.0879% | 1371.935500 | 1386.942300 | +15.006800 |
| 13/08/2025 | +1.8331% | 1347.015000 | 1371.935500 | +24.920500 |
| 12/08/2025 | -0.1336% | 1348.815900 | 1347.015000 | -1.800900 |
| 11/08/2025 | +0.8042% | 1338.012200 | 1348.815900 | +10.803700 |
| 08/08/2025 | +1.8366% | 1313.662500 | 1338.012200 | +24.349700 |
| 07/08/2025 | +1.3526% | 1296.013400 | 1313.662500 | +17.649100 |
| 06/08/2025 | +0.6204% | 1287.997200 | 1296.013400 | +8.016200 |
| 05/08/2025 | -0.1305% | 1289.679200 | 1287.997200 | -1.682000 |
| 04/08/2025 | +0.5307% | 1282.853000 | 1289.679200 | +6.826200 |
| 01/08/2025 | -0.3140% | 1286.886900 | 1282.853000 | -4.033900 |
| 31/07/2025 | +0.7775% | 1276.920100 | 1286.886900 | +9.966800 |
| 30/07/2025 | +0.0477% | 1276.310600 | 1276.920100 | +0.609500 |
| 29/07/2025 | +0.5537% | 1269.262700 | 1276.310600 | +7.047900 |
| 28/07/2025 | -1.8691% | 1293.209100 | 1269.262700 | -23.946400 |
| 25/07/2025 | +0.9691% | 1280.736800 | 1293.209100 | +12.472300 |
| 24/07/2025 | -0.0113% | 1280.881400 | 1280.736800 | -0.144600 |
| 23/07/2025 | +0.3271% | 1276.699000 | 1280.881400 | +4.182400 |
| 22/07/2025 | -0.0933% | 1277.891000 | 1276.699000 | -1.192000 |
| 21/07/2025 | -0.7169% | 1287.085400 | 1277.891000 | -9.194400 |
| 18/07/2025 | -0.4066% | 1292.329700 | 1287.085400 | -5.244300 |
| 17/07/2025 | +0.6426% | 1284.051500 | 1292.329700 | +8.278200 |
| 15/07/2025 | -0.9784% | 1296.676100 | 1284.051500 | -12.624600 |
| 14/07/2025 | +0.0813% | 1295.622200 | 1296.676100 | +1.053900 |
| 11/07/2025 | -1.3730% | 1313.534300 | 1295.622200 | -17.912100 |
| 10/07/2025 | +0.0805% | 1312.477700 | 1313.534300 | +1.056600 |
| 09/07/2025 | +0.1317% | 1310.750200 | 1312.477700 | +1.727500 |
| 08/07/2025 | +0.7128% | 1301.440200 | 1310.750200 | +9.310000 |
Mostrando 1 -
100
de 1477 registros