Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0236%
Máximo
2.4222%
Mínimo
-3.4403%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1359% | 1056.568300 | 1058.005400 | +1.437100 |
| 12/09/2024 | +0.6525% | 1049.697000 | 1056.568300 | +6.871300 |
| 11/09/2024 | +1.3440% | 1035.683200 | 1049.697000 | +14.013800 |
| 10/09/2024 | -0.2704% | 1038.487700 | 1035.683200 | -2.804500 |
| 09/09/2024 | -0.2504% | 1041.091300 | 1038.487700 | -2.603600 |
| 06/09/2024 | -1.8300% | 1060.318800 | 1041.091300 | -19.227500 |
| 05/09/2024 | -0.4595% | 1065.202600 | 1060.318800 | -4.883800 |
| 04/09/2024 | -0.0083% | 1065.290900 | 1065.202600 | -0.088300 |
| 03/09/2024 | -1.0733% | 1076.786000 | 1065.290900 | -11.495100 |
| 02/09/2024 | -0.0572% | 1077.402500 | 1076.786000 | -0.616500 |
| 30/08/2024 | +0.1427% | 1075.866500 | 1077.402500 | +1.536000 |
| 29/08/2024 | +0.9650% | 1065.534800 | 1075.866500 | +10.331700 |
| 28/08/2024 | +0.0711% | 1064.778000 | 1065.534800 | +0.756800 |
| 27/08/2024 | -0.9741% | 1075.200800 | 1064.778000 | -10.422800 |
| 26/08/2024 | -0.3610% | 1079.089300 | 1075.200800 | -3.888500 |
| 23/08/2024 | -0.2202% | 1081.467600 | 1079.089300 | -2.378300 |
| 22/08/2024 | -0.3284% | 1085.025000 | 1081.467600 | -3.557400 |
| 21/08/2024 | +0.0342% | 1084.654200 | 1085.025000 | +0.370800 |
| 20/08/2024 | +0.4920% | 1079.331000 | 1084.654200 | +5.323200 |
| 19/08/2024 | -0.0190% | 1079.536500 | 1079.331000 | -0.205500 |
| 16/08/2024 | +0.8277% | 1070.637700 | 1079.536500 | +8.898800 |
| 14/08/2024 | +0.5009% | 1065.288100 | 1070.637700 | +5.349600 |
| 13/08/2024 | +0.7272% | 1057.569800 | 1065.288100 | +7.718300 |
| 12/08/2024 | +0.1466% | 1056.020500 | 1057.569800 | +1.549300 |
| 09/08/2024 | +0.3622% | 1052.202800 | 1056.020500 | +3.817700 |
| 08/08/2024 | +1.6841% | 1034.631200 | 1052.202800 | +17.571600 |
| 07/08/2024 | +0.1484% | 1033.097400 | 1034.631200 | +1.533800 |
| 06/08/2024 | +1.2370% | 1020.396600 | 1033.097400 | +12.700800 |
| 05/08/2024 | -3.4403% | 1056.112200 | 1020.396600 | -35.715600 |
| 02/08/2024 | -1.5863% | 1072.998900 | 1056.112200 | -16.886700 |
| 01/08/2024 | -0.3094% | 1076.324000 | 1072.998900 | -3.325100 |
| 31/07/2024 | -0.3627% | 1080.234700 | 1076.324000 | -3.910700 |
| 30/07/2024 | -0.2544% | 1082.986000 | 1080.234700 | -2.751300 |
| 29/07/2024 | +0.8387% | 1073.940800 | 1082.986000 | +9.045200 |
| 26/07/2024 | -0.1670% | 1075.736200 | 1073.940800 | -1.795400 |
| 25/07/2024 | -1.1041% | 1087.679600 | 1075.736200 | -11.943400 |
| 24/07/2024 | -0.5463% | 1093.637400 | 1087.679600 | -5.957800 |
| 23/07/2024 | -0.7167% | 1101.503800 | 1093.637400 | -7.866400 |
| 22/07/2024 | +0.6048% | 1094.861700 | 1101.503800 | +6.642100 |
| 19/07/2024 | -0.2834% | 1097.969000 | 1094.861700 | -3.107300 |
| 18/07/2024 | +0.0319% | 1097.619300 | 1097.969000 | +0.349700 |
| 17/07/2024 | -0.0061% | 1097.686000 | 1097.619300 | -0.066700 |
| 15/07/2024 | +0.1886% | 1095.617700 | 1097.686000 | +2.068300 |
| 12/07/2024 | +0.0803% | 1094.738800 | 1095.617700 | +0.878900 |
| 11/07/2024 | +1.2085% | 1081.589000 | 1094.738800 | +13.149800 |
| 10/07/2024 | -0.0645% | 1082.287200 | 1081.589000 | -0.698200 |
| 09/07/2024 | -0.8071% | 1091.058000 | 1082.287200 | -8.770800 |
| 08/07/2024 | +0.5409% | 1085.172700 | 1091.058000 | +5.885300 |
| 05/07/2024 | -0.7501% | 1093.343400 | 1085.172700 | -8.170700 |
| 04/07/2024 | +0.0306% | 1093.009100 | 1093.343400 | +0.334300 |
| 03/07/2024 | +2.2800% | 1068.370300 | 1093.009100 | +24.638800 |
| 02/07/2024 | -0.3085% | 1071.670900 | 1068.370300 | -3.300600 |
| 01/07/2024 | -0.1506% | 1073.286400 | 1071.670900 | -1.615500 |
| 28/06/2024 | -1.4154% | 1088.585200 | 1073.286400 | -15.298800 |
| 27/06/2024 | -0.1152% | 1089.839500 | 1088.585200 | -1.254300 |
| 26/06/2024 | +1.5203% | 1073.395700 | 1089.839500 | +16.443800 |
| 25/06/2024 | -1.2249% | 1086.624500 | 1073.395700 | -13.228800 |
| 24/06/2024 | +0.1014% | 1085.523500 | 1086.624500 | +1.101000 |
| 21/06/2024 | -1.5037% | 1101.970000 | 1085.523500 | -16.446500 |
| 19/06/2024 | +0.7125% | 1094.146500 | 1101.970000 | +7.823500 |
| 18/06/2024 | +0.5999% | 1087.602900 | 1094.146500 | +6.543600 |
| 17/06/2024 | -0.1539% | 1089.278500 | 1087.602900 | -1.675600 |
| 14/06/2024 | +0.5528% | 1083.273300 | 1089.278500 | +6.005200 |
| 13/06/2024 | -0.7579% | 1091.514800 | 1083.273300 | -8.241500 |
| 12/06/2024 | -0.0412% | 1091.964700 | 1091.514800 | -0.449900 |
| 11/06/2024 | -1.2449% | 1105.643200 | 1091.964700 | -13.678500 |
| 10/06/2024 | -0.2222% | 1108.102800 | 1105.643200 | -2.459600 |
| 07/06/2024 | -0.8730% | 1117.818600 | 1108.102800 | -9.715800 |
| 06/06/2024 | +0.5321% | 1111.886200 | 1117.818600 | +5.932400 |
| 05/06/2024 | +0.8907% | 1102.026300 | 1111.886200 | +9.859900 |
| 04/06/2024 | -0.2463% | 1104.744400 | 1102.026300 | -2.718100 |
| 03/06/2024 | -0.2009% | 1106.965800 | 1104.744400 | -2.221400 |
| 31/05/2024 | -0.2394% | 1109.619100 | 1106.965800 | -2.653300 |
| 30/05/2024 | -0.6256% | 1116.582400 | 1109.619100 | -6.963300 |
| 29/05/2024 | -1.1426% | 1129.413100 | 1116.582400 | -12.830700 |
| 28/05/2024 | -0.5498% | 1135.639400 | 1129.413100 | -6.226300 |
| 27/05/2024 | +0.3914% | 1131.203000 | 1135.639400 | +4.436400 |
| 24/05/2024 | -0.3719% | 1135.417700 | 1131.203000 | -4.214700 |
| 23/05/2024 | +0.6863% | 1127.651500 | 1135.417700 | +7.766200 |
| 22/05/2024 | +0.3528% | 1123.680300 | 1127.651500 | +3.971200 |
| 20/05/2024 | -0.0969% | 1124.769600 | 1123.680300 | -1.089300 |
| 17/05/2024 | +0.1614% | 1122.955300 | 1124.769600 | +1.814300 |
| 16/05/2024 | -0.9948% | 1134.182600 | 1122.955300 | -11.227300 |
| 15/05/2024 | -0.1595% | 1135.993100 | 1134.182600 | -1.810500 |
| 14/05/2024 | +0.5251% | 1130.043300 | 1135.993100 | +5.949800 |
| 13/05/2024 | +0.4925% | 1124.491000 | 1130.043300 | +5.552300 |
| 10/05/2024 | +0.1831% | 1122.433700 | 1124.491000 | +2.057300 |
| 09/05/2024 | -0.1497% | 1124.115800 | 1122.433700 | -1.682100 |
| 08/05/2024 | +0.8759% | 1114.312600 | 1124.115800 | +9.803200 |
| 07/05/2024 | +1.6360% | 1096.230500 | 1114.312600 | +18.082100 |
| 06/05/2024 | -1.3174% | 1110.768100 | 1096.230500 | -14.537600 |
| 03/05/2024 | +0.9009% | 1100.805600 | 1110.768100 | +9.962500 |
| 02/05/2024 | -0.2507% | 1103.569000 | 1100.805600 | -2.763400 |
| 30/04/2024 | -0.7151% | 1111.488600 | 1103.569000 | -7.919600 |
| 29/04/2024 | +2.4222% | 1084.889700 | 1111.488600 | +26.598900 |
| 26/04/2024 | +1.2050% | 1071.895100 | 1084.889700 | +12.994600 |
| 25/04/2024 | -1.0001% | 1082.669000 | 1071.895100 | -10.773900 |
| 24/04/2024 | -1.6579% | 1100.767700 | 1082.669000 | -18.098700 |
| 23/04/2024 | +1.3904% | 1085.568900 | 1100.767700 | +15.198800 |
| 22/04/2024 | +0.2167% | 1083.219300 | 1085.568900 | +2.349600 |
Mostrando 301 -
400
de 1477 registros