Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.1863%
Máximo
4.1881%
Mínimo
-3.4766%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.3843% | 1323.187800 | 1328.282000 | +5.094200 |
| 22/05/2025 | -0.6156% | 1331.358200 | 1323.187800 | -8.170400 |
| 20/05/2025 | +0.3500% | 1326.706200 | 1331.358200 | +4.652000 |
| 19/05/2025 | -0.2670% | 1330.253000 | 1326.706200 | -3.546800 |
| 16/05/2025 | -0.2965% | 1334.202900 | 1330.253000 | -3.949900 |
| 15/05/2025 | -0.7608% | 1344.392200 | 1334.202900 | -10.189300 |
| 14/05/2025 | +1.1581% | 1328.912100 | 1344.392200 | +15.480100 |
| 13/05/2025 | +0.5500% | 1321.622800 | 1328.912100 | +7.289300 |
| 12/05/2025 | +0.7162% | 1312.191800 | 1321.622800 | +9.431000 |
| 09/05/2025 | +0.8753% | 1300.756100 | 1312.191800 | +11.435700 |
| 08/05/2025 | -0.0386% | 1301.258600 | 1300.756100 | -0.502500 |
| 07/05/2025 | +1.2420% | 1285.197300 | 1301.258600 | +16.061300 |
| 06/05/2025 | +0.6695% | 1276.621800 | 1285.197300 | +8.575500 |
| 05/05/2025 | -0.5184% | 1283.257400 | 1276.621800 | -6.635600 |
| 02/05/2025 | -0.1938% | 1285.747200 | 1283.257400 | -2.489800 |
| 30/04/2025 | -0.3308% | 1290.007600 | 1285.747200 | -4.260400 |
| 29/04/2025 | +0.9726% | 1277.521600 | 1290.007600 | +12.486000 |
| 28/04/2025 | -0.1130% | 1278.966200 | 1277.521600 | -1.444600 |
| 25/04/2025 | -0.0920% | 1280.143500 | 1278.966200 | -1.177300 |
| 24/04/2025 | +0.5397% | 1273.253600 | 1280.143500 | +6.889900 |
| 23/04/2025 | +1.3811% | 1255.789900 | 1273.253600 | +17.463700 |
| 22/04/2025 | +0.7909% | 1245.896700 | 1255.789900 | +9.893200 |
| 21/04/2025 | -0.8862% | 1256.987400 | 1245.896700 | -11.090700 |
| 17/04/2025 | +1.3444% | 1240.201700 | 1256.987400 | +16.785700 |
| 16/04/2025 | +0.1664% | 1238.140300 | 1240.201700 | +2.061400 |
| 15/04/2025 | +1.4415% | 1220.420000 | 1238.140300 | +17.720300 |
| 14/04/2025 | +1.9552% | 1196.789800 | 1220.420000 | +23.630200 |
| 11/04/2025 | +0.6674% | 1188.828600 | 1196.789800 | +7.961200 |
| 10/04/2025 | -1.2904% | 1204.268500 | 1188.828600 | -15.439900 |
| 09/04/2025 | +4.1881% | 1154.873900 | 1204.268500 | +49.394600 |
| 08/04/2025 | -1.0502% | 1167.066000 | 1154.873900 | -12.192100 |
| 07/04/2025 | -3.4766% | 1208.353200 | 1167.066000 | -41.287200 |
| 04/04/2025 | -3.0410% | 1245.663100 | 1208.353200 | -37.309900 |
| 03/04/2025 | +0.2271% | 1242.838000 | 1245.663100 | +2.825100 |
| 02/04/2025 | +0.1493% | 1240.984000 | 1242.838000 | +1.854000 |
| 01/04/2025 | +0.4782% | 1235.063800 | 1240.984000 | +5.920200 |
| 31/03/2025 | -0.6768% | 1243.451500 | 1235.063800 | -8.387700 |
| 28/03/2025 | +0.5146% | 1237.069500 | 1243.451500 | +6.382000 |
| 27/03/2025 | +0.8581% | 1226.499500 | 1237.069500 | +10.570000 |
| 26/03/2025 | -0.1061% | 1227.801100 | 1226.499500 | -1.301600 |
| 25/03/2025 | -0.2533% | 1230.914600 | 1227.801100 | -3.113500 |
| 24/03/2025 | -0.2128% | 1233.536600 | 1230.914600 | -2.622000 |
| 21/03/2025 | +0.1114% | 1232.163200 | 1233.536600 | +1.373400 |
| 20/03/2025 | -0.2380% | 1235.099500 | 1232.163200 | -2.936300 |
| 19/03/2025 | +0.1409% | 1233.360600 | 1235.099500 | +1.738900 |
| 18/03/2025 | -0.2041% | 1235.880300 | 1233.360600 | -2.519700 |
| 17/03/2025 | +1.2275% | 1220.802200 | 1235.880300 | +15.078100 |
| 14/03/2025 | +0.7080% | 1212.189100 | 1220.802200 | +8.613100 |
| 13/03/2025 | +0.8039% | 1202.483700 | 1212.189100 | +9.705400 |
| 12/03/2025 | +0.3898% | 1197.805000 | 1202.483700 | +4.678700 |
| 11/03/2025 | -0.1257% | 1199.311300 | 1197.805000 | -1.506300 |
| 10/03/2025 | -0.1037% | 1200.555700 | 1199.311300 | -1.244400 |
| 07/03/2025 | +0.0778% | 1199.621700 | 1200.555700 | +0.934000 |
| 06/03/2025 | +0.4916% | 1193.739200 | 1199.621700 | +5.882500 |
| 05/03/2025 | +0.2792% | 1190.410900 | 1193.739200 | +3.328300 |
| 04/03/2025 | -0.4603% | 1195.902400 | 1190.410900 | -5.491500 |
| 03/03/2025 | +0.1878% | 1193.658600 | 1195.902400 | +2.243800 |
| 28/02/2025 | -0.8910% | 1204.341900 | 1193.658600 | -10.683300 |
| 27/02/2025 | +0.6153% | 1196.954800 | 1204.341900 | +7.387100 |
| 26/02/2025 | +0.5058% | 1190.916100 | 1196.954800 | +6.038700 |
| 25/02/2025 | +0.0440% | 1190.391800 | 1190.916100 | +0.524300 |
| 24/02/2025 | -0.0444% | 1190.920900 | 1190.391800 | -0.529100 |
| 21/02/2025 | -0.1301% | 1192.470800 | 1190.920900 | -1.549900 |
| 20/02/2025 | +0.5283% | 1186.187700 | 1192.470800 | +6.283100 |
| 19/02/2025 | -0.2419% | 1189.061000 | 1186.187700 | -2.873300 |
| 18/02/2025 | -0.1146% | 1190.424300 | 1189.061000 | -1.363300 |
| 17/02/2025 | -0.8027% | 1200.018100 | 1190.424300 | -9.593800 |
| 14/02/2025 | +0.4153% | 1195.044800 | 1200.018100 | +4.973300 |
| 13/02/2025 | +0.5979% | 1187.920400 | 1195.044800 | +7.124400 |
| 12/02/2025 | +0.0609% | 1187.197600 | 1187.920400 | +0.722800 |
| 11/02/2025 | -0.2270% | 1189.895700 | 1187.197600 | -2.698100 |
| 10/02/2025 | +0.1453% | 1188.168400 | 1189.895700 | +1.727300 |
| 07/02/2025 | -0.2899% | 1191.618300 | 1188.168400 | -3.449900 |
| 06/02/2025 | +0.4208% | 1186.614900 | 1191.618300 | +5.003400 |
| 05/02/2025 | +0.0120% | 1186.472700 | 1186.614900 | +0.142200 |
| 04/02/2025 | +0.8901% | 1175.959200 | 1186.472700 | +10.513500 |
| 03/02/2025 | +0.0296% | 1175.610800 | 1175.959200 | +0.348400 |
| 31/01/2025 | -0.3020% | 1179.166600 | 1175.610800 | -3.555800 |
| 30/01/2025 | +1.8755% | 1157.257600 | 1179.166600 | +21.909000 |
| 29/01/2025 | +0.7954% | 1148.089500 | 1157.257600 | +9.168100 |
| 28/01/2025 | +0.0840% | 1147.125400 | 1148.089500 | +0.964100 |
| 27/01/2025 | -0.8936% | 1157.421600 | 1147.125400 | -10.296200 |
| 24/01/2025 | +0.2749% | 1154.244600 | 1157.421600 | +3.177000 |
| 23/01/2025 | +0.3705% | 1149.976400 | 1154.244600 | +4.268200 |
| 22/01/2025 | -0.1861% | 1152.118400 | 1149.976400 | -2.142000 |
| 21/01/2025 | +0.3917% | 1147.614400 | 1152.118400 | +4.504000 |
| 20/01/2025 | +0.6322% | 1140.381900 | 1147.614400 | +7.232500 |
| 17/01/2025 | -0.0183% | 1140.590200 | 1140.381900 | -0.208300 |
| 16/01/2025 | +0.8487% | 1130.950900 | 1140.590200 | +9.639300 |
| 15/01/2025 | +1.1595% | 1117.913600 | 1130.950900 | +13.037300 |
| 14/01/2025 | +0.9911% | 1106.889000 | 1117.913600 | +11.024600 |
| 13/01/2025 | -0.9020% | 1116.918000 | 1106.889000 | -10.029000 |
| 10/01/2025 | +0.1460% | 1115.288700 | 1116.918000 | +1.629300 |
| 09/01/2025 | +0.5687% | 1108.963800 | 1115.288700 | +6.324900 |
| 08/01/2025 | -0.6663% | 1116.377900 | 1108.963800 | -7.414100 |
| 07/01/2025 | +0.3680% | 1112.276900 | 1116.377900 | +4.101000 |
| 06/01/2025 | +1.1123% | 1099.973600 | 1112.276900 | +12.303300 |
| 03/01/2025 | +0.2296% | 1097.450700 | 1099.973600 | +2.522900 |
| 02/01/2025 | -0.4495% | 1102.394700 | 1097.450700 | -4.944000 |
| 31/12/2024 | -0.0077% | 1102.480000 | 1102.394700 | -0.085300 |
Mostrando 101 -
200
de 1447 registros