Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.1033%
Máximo
4.1881%
Mínimo
-3.4766%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.5701% | 1372.684400 | 1364.880400 | -7.804000 |
| 19/08/2025 | -1.0333% | 1386.942300 | 1372.684400 | -14.257900 |
| 18/08/2025 | +1.0879% | 1371.935500 | 1386.942300 | +15.006800 |
| 13/08/2025 | +1.8331% | 1347.015000 | 1371.935500 | +24.920500 |
| 12/08/2025 | -0.1336% | 1348.815900 | 1347.015000 | -1.800900 |
| 11/08/2025 | +0.8042% | 1338.012200 | 1348.815900 | +10.803700 |
| 08/08/2025 | +1.8366% | 1313.662500 | 1338.012200 | +24.349700 |
| 07/08/2025 | +1.3526% | 1296.013400 | 1313.662500 | +17.649100 |
| 06/08/2025 | +0.6204% | 1287.997200 | 1296.013400 | +8.016200 |
| 05/08/2025 | -0.1305% | 1289.679200 | 1287.997200 | -1.682000 |
| 04/08/2025 | +0.5307% | 1282.853000 | 1289.679200 | +6.826200 |
| 01/08/2025 | -0.3140% | 1286.886900 | 1282.853000 | -4.033900 |
| 31/07/2025 | +0.7775% | 1276.920100 | 1286.886900 | +9.966800 |
| 30/07/2025 | +0.0477% | 1276.310600 | 1276.920100 | +0.609500 |
| 29/07/2025 | +0.5537% | 1269.262700 | 1276.310600 | +7.047900 |
| 28/07/2025 | -1.8691% | 1293.209100 | 1269.262700 | -23.946400 |
| 25/07/2025 | +0.9691% | 1280.736800 | 1293.209100 | +12.472300 |
| 24/07/2025 | -0.0113% | 1280.881400 | 1280.736800 | -0.144600 |
| 23/07/2025 | +0.3271% | 1276.699000 | 1280.881400 | +4.182400 |
| 22/07/2025 | -0.0933% | 1277.891000 | 1276.699000 | -1.192000 |
| 21/07/2025 | -0.7169% | 1287.085400 | 1277.891000 | -9.194400 |
| 18/07/2025 | -0.4066% | 1292.329700 | 1287.085400 | -5.244300 |
| 17/07/2025 | +0.6426% | 1284.051500 | 1292.329700 | +8.278200 |
| 15/07/2025 | -0.9784% | 1296.676100 | 1284.051500 | -12.624600 |
| 14/07/2025 | +0.0813% | 1295.622200 | 1296.676100 | +1.053900 |
| 11/07/2025 | -1.3730% | 1313.534300 | 1295.622200 | -17.912100 |
| 10/07/2025 | +0.0805% | 1312.477700 | 1313.534300 | +1.056600 |
| 09/07/2025 | +0.1317% | 1310.750200 | 1312.477700 | +1.727500 |
| 08/07/2025 | +0.7128% | 1301.440200 | 1310.750200 | +9.310000 |
| 07/07/2025 | -0.3224% | 1305.643000 | 1301.440200 | -4.202800 |
| 04/07/2025 | -0.0423% | 1306.195600 | 1305.643000 | -0.552600 |
| 03/07/2025 | +0.2191% | 1303.336800 | 1306.195600 | +2.858800 |
| 02/07/2025 | +0.5839% | 1295.748300 | 1303.336800 | +7.588500 |
| 01/07/2025 | -0.4506% | 1301.600000 | 1295.748300 | -5.851700 |
| 30/06/2025 | +0.4640% | 1295.574500 | 1301.600000 | +6.025500 |
| 27/06/2025 | +0.4894% | 1289.249200 | 1295.574500 | +6.325300 |
| 26/06/2025 | +0.3637% | 1284.569000 | 1289.249200 | +4.680200 |
| 25/06/2025 | -0.0668% | 1285.427500 | 1284.569000 | -0.858500 |
| 24/06/2025 | +1.4434% | 1267.007500 | 1285.427500 | +18.420000 |
| 23/06/2025 | -0.6405% | 1275.148800 | 1267.007500 | -8.141300 |
| 19/06/2025 | -0.1431% | 1276.975000 | 1275.148800 | -1.826200 |
| 18/06/2025 | -0.1048% | 1278.313500 | 1276.975000 | -1.338500 |
| 17/06/2025 | -0.8284% | 1288.947400 | 1278.313500 | -10.633900 |
| 16/06/2025 | -0.5370% | 1295.887500 | 1288.947400 | -6.940100 |
| 13/06/2025 | -0.7054% | 1305.060500 | 1295.887500 | -9.173000 |
| 12/06/2025 | -0.6372% | 1313.403000 | 1305.060500 | -8.342500 |
| 11/06/2025 | +1.2472% | 1297.124200 | 1313.403000 | +16.278800 |
| 10/06/2025 | +0.7003% | 1288.072100 | 1297.124200 | +9.052100 |
| 09/06/2025 | -0.0233% | 1288.372200 | 1288.072100 | -0.300100 |
| 06/06/2025 | +0.2132% | 1285.628500 | 1288.372200 | +2.743700 |
| 05/06/2025 | -0.3373% | 1289.972400 | 1285.628500 | -4.343900 |
| 04/06/2025 | +0.6235% | 1281.954200 | 1289.972400 | +8.018200 |
| 03/06/2025 | +0.7832% | 1271.953600 | 1281.954200 | +10.000600 |
| 02/06/2025 | -0.0809% | 1272.983400 | 1271.953600 | -1.029800 |
| 30/05/2025 | -1.6396% | 1294.027500 | 1272.983400 | -21.044100 |
| 29/05/2025 | -0.6582% | 1302.573200 | 1294.027500 | -8.545700 |
| 28/05/2025 | -1.2908% | 1319.495400 | 1302.573200 | -16.922200 |
| 27/05/2025 | -0.4549% | 1325.511600 | 1319.495400 | -6.016200 |
| 26/05/2025 | -0.2088% | 1328.282000 | 1325.511600 | -2.770400 |
| 23/05/2025 | +0.3843% | 1323.187800 | 1328.282000 | +5.094200 |
| 22/05/2025 | -0.6156% | 1331.358200 | 1323.187800 | -8.170400 |
| 20/05/2025 | +0.3500% | 1326.706200 | 1331.358200 | +4.652000 |
| 19/05/2025 | -0.2670% | 1330.253000 | 1326.706200 | -3.546800 |
| 16/05/2025 | -0.2965% | 1334.202900 | 1330.253000 | -3.949900 |
| 15/05/2025 | -0.7608% | 1344.392200 | 1334.202900 | -10.189300 |
| 14/05/2025 | +1.1581% | 1328.912100 | 1344.392200 | +15.480100 |
| 13/05/2025 | +0.5500% | 1321.622800 | 1328.912100 | +7.289300 |
| 12/05/2025 | +0.7162% | 1312.191800 | 1321.622800 | +9.431000 |
| 09/05/2025 | +0.8753% | 1300.756100 | 1312.191800 | +11.435700 |
| 08/05/2025 | -0.0386% | 1301.258600 | 1300.756100 | -0.502500 |
| 07/05/2025 | +1.2420% | 1285.197300 | 1301.258600 | +16.061300 |
| 06/05/2025 | +0.6695% | 1276.621800 | 1285.197300 | +8.575500 |
| 05/05/2025 | -0.5184% | 1283.257400 | 1276.621800 | -6.635600 |
| 02/05/2025 | -0.1938% | 1285.747200 | 1283.257400 | -2.489800 |
| 30/04/2025 | -0.3308% | 1290.007600 | 1285.747200 | -4.260400 |
| 29/04/2025 | +0.9726% | 1277.521600 | 1290.007600 | +12.486000 |
| 28/04/2025 | -0.1130% | 1278.966200 | 1277.521600 | -1.444600 |
| 25/04/2025 | -0.0920% | 1280.143500 | 1278.966200 | -1.177300 |
| 24/04/2025 | +0.5397% | 1273.253600 | 1280.143500 | +6.889900 |
| 23/04/2025 | +1.3811% | 1255.789900 | 1273.253600 | +17.463700 |
| 22/04/2025 | +0.7909% | 1245.896700 | 1255.789900 | +9.893200 |
| 21/04/2025 | -0.8862% | 1256.987400 | 1245.896700 | -11.090700 |
| 17/04/2025 | +1.3444% | 1240.201700 | 1256.987400 | +16.785700 |
| 16/04/2025 | +0.1664% | 1238.140300 | 1240.201700 | +2.061400 |
| 15/04/2025 | +1.4415% | 1220.420000 | 1238.140300 | +17.720300 |
| 14/04/2025 | +1.9552% | 1196.789800 | 1220.420000 | +23.630200 |
| 11/04/2025 | +0.6674% | 1188.828600 | 1196.789800 | +7.961200 |
| 10/04/2025 | -1.2904% | 1204.268500 | 1188.828600 | -15.439900 |
| 09/04/2025 | +4.1881% | 1154.873900 | 1204.268500 | +49.394600 |
| 08/04/2025 | -1.0502% | 1167.066000 | 1154.873900 | -12.192100 |
| 07/04/2025 | -3.4766% | 1208.353200 | 1167.066000 | -41.287200 |
| 04/04/2025 | -3.0410% | 1245.663100 | 1208.353200 | -37.309900 |
| 03/04/2025 | +0.2271% | 1242.838000 | 1245.663100 | +2.825100 |
| 02/04/2025 | +0.1493% | 1240.984000 | 1242.838000 | +1.854000 |
| 01/04/2025 | +0.4782% | 1235.063800 | 1240.984000 | +5.920200 |
| 31/03/2025 | -0.6768% | 1243.451500 | 1235.063800 | -8.387700 |
| 28/03/2025 | +0.5146% | 1237.069500 | 1243.451500 | +6.382000 |
| 27/03/2025 | +0.8581% | 1226.499500 | 1237.069500 | +10.570000 |
| 26/03/2025 | -0.1061% | 1227.801100 | 1226.499500 | -1.301600 |
| 25/03/2025 | -0.2533% | 1230.914600 | 1227.801100 | -3.113500 |
Mostrando 101 -
200
de 1506 registros