Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0919%
Máximo
4.1881%
Mínimo
-3.4766%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3224% | 1305.643000 | 1301.440200 | -4.202800 |
| 04/07/2025 | -0.0423% | 1306.195600 | 1305.643000 | -0.552600 |
| 03/07/2025 | +0.2191% | 1303.336800 | 1306.195600 | +2.858800 |
| 02/07/2025 | +0.5839% | 1295.748300 | 1303.336800 | +7.588500 |
| 01/07/2025 | -0.4506% | 1301.600000 | 1295.748300 | -5.851700 |
| 30/06/2025 | +0.4640% | 1295.574500 | 1301.600000 | +6.025500 |
| 27/06/2025 | +0.4894% | 1289.249200 | 1295.574500 | +6.325300 |
| 26/06/2025 | +0.3637% | 1284.569000 | 1289.249200 | +4.680200 |
| 25/06/2025 | -0.0668% | 1285.427500 | 1284.569000 | -0.858500 |
| 24/06/2025 | +1.4434% | 1267.007500 | 1285.427500 | +18.420000 |
| 23/06/2025 | -0.6405% | 1275.148800 | 1267.007500 | -8.141300 |
| 19/06/2025 | -0.1431% | 1276.975000 | 1275.148800 | -1.826200 |
| 18/06/2025 | -0.1048% | 1278.313500 | 1276.975000 | -1.338500 |
| 17/06/2025 | -0.8284% | 1288.947400 | 1278.313500 | -10.633900 |
| 16/06/2025 | -0.5370% | 1295.887500 | 1288.947400 | -6.940100 |
| 13/06/2025 | -0.7054% | 1305.060500 | 1295.887500 | -9.173000 |
| 12/06/2025 | -0.6372% | 1313.403000 | 1305.060500 | -8.342500 |
| 11/06/2025 | +1.2472% | 1297.124200 | 1313.403000 | +16.278800 |
| 10/06/2025 | +0.7003% | 1288.072100 | 1297.124200 | +9.052100 |
| 09/06/2025 | -0.0233% | 1288.372200 | 1288.072100 | -0.300100 |
| 06/06/2025 | +0.2132% | 1285.628500 | 1288.372200 | +2.743700 |
| 05/06/2025 | -0.3373% | 1289.972400 | 1285.628500 | -4.343900 |
| 04/06/2025 | +0.6235% | 1281.954200 | 1289.972400 | +8.018200 |
| 03/06/2025 | +0.7832% | 1271.953600 | 1281.954200 | +10.000600 |
| 02/06/2025 | -0.0809% | 1272.983400 | 1271.953600 | -1.029800 |
| 30/05/2025 | -1.6396% | 1294.027500 | 1272.983400 | -21.044100 |
| 29/05/2025 | -0.6582% | 1302.573200 | 1294.027500 | -8.545700 |
| 28/05/2025 | -1.2908% | 1319.495400 | 1302.573200 | -16.922200 |
| 27/05/2025 | -0.4549% | 1325.511600 | 1319.495400 | -6.016200 |
| 26/05/2025 | -0.2088% | 1328.282000 | 1325.511600 | -2.770400 |
| 23/05/2025 | +0.3843% | 1323.187800 | 1328.282000 | +5.094200 |
| 22/05/2025 | -0.6156% | 1331.358200 | 1323.187800 | -8.170400 |
| 20/05/2025 | +0.3500% | 1326.706200 | 1331.358200 | +4.652000 |
| 19/05/2025 | -0.2670% | 1330.253000 | 1326.706200 | -3.546800 |
| 16/05/2025 | -0.2965% | 1334.202900 | 1330.253000 | -3.949900 |
| 15/05/2025 | -0.7608% | 1344.392200 | 1334.202900 | -10.189300 |
| 14/05/2025 | +1.1581% | 1328.912100 | 1344.392200 | +15.480100 |
| 13/05/2025 | +0.5500% | 1321.622800 | 1328.912100 | +7.289300 |
| 12/05/2025 | +0.7162% | 1312.191800 | 1321.622800 | +9.431000 |
| 09/05/2025 | +0.8753% | 1300.756100 | 1312.191800 | +11.435700 |
| 08/05/2025 | -0.0386% | 1301.258600 | 1300.756100 | -0.502500 |
| 07/05/2025 | +1.2420% | 1285.197300 | 1301.258600 | +16.061300 |
| 06/05/2025 | +0.6695% | 1276.621800 | 1285.197300 | +8.575500 |
| 05/05/2025 | -0.5184% | 1283.257400 | 1276.621800 | -6.635600 |
| 02/05/2025 | -0.1938% | 1285.747200 | 1283.257400 | -2.489800 |
| 30/04/2025 | -0.3308% | 1290.007600 | 1285.747200 | -4.260400 |
| 29/04/2025 | +0.9726% | 1277.521600 | 1290.007600 | +12.486000 |
| 28/04/2025 | -0.1130% | 1278.966200 | 1277.521600 | -1.444600 |
| 25/04/2025 | -0.0920% | 1280.143500 | 1278.966200 | -1.177300 |
| 24/04/2025 | +0.5397% | 1273.253600 | 1280.143500 | +6.889900 |
| 23/04/2025 | +1.3811% | 1255.789900 | 1273.253600 | +17.463700 |
| 22/04/2025 | +0.7909% | 1245.896700 | 1255.789900 | +9.893200 |
| 21/04/2025 | -0.8862% | 1256.987400 | 1245.896700 | -11.090700 |
| 17/04/2025 | +1.3444% | 1240.201700 | 1256.987400 | +16.785700 |
| 16/04/2025 | +0.1664% | 1238.140300 | 1240.201700 | +2.061400 |
| 15/04/2025 | +1.4415% | 1220.420000 | 1238.140300 | +17.720300 |
| 14/04/2025 | +1.9552% | 1196.789800 | 1220.420000 | +23.630200 |
| 11/04/2025 | +0.6674% | 1188.828600 | 1196.789800 | +7.961200 |
| 10/04/2025 | -1.2904% | 1204.268500 | 1188.828600 | -15.439900 |
| 09/04/2025 | +4.1881% | 1154.873900 | 1204.268500 | +49.394600 |
| 08/04/2025 | -1.0502% | 1167.066000 | 1154.873900 | -12.192100 |
| 07/04/2025 | -3.4766% | 1208.353200 | 1167.066000 | -41.287200 |
| 04/04/2025 | -3.0410% | 1245.663100 | 1208.353200 | -37.309900 |
| 03/04/2025 | +0.2271% | 1242.838000 | 1245.663100 | +2.825100 |
| 02/04/2025 | +0.1493% | 1240.984000 | 1242.838000 | +1.854000 |
| 01/04/2025 | +0.4782% | 1235.063800 | 1240.984000 | +5.920200 |
| 31/03/2025 | -0.6768% | 1243.451500 | 1235.063800 | -8.387700 |
| 28/03/2025 | +0.5146% | 1237.069500 | 1243.451500 | +6.382000 |
| 27/03/2025 | +0.8581% | 1226.499500 | 1237.069500 | +10.570000 |
| 26/03/2025 | -0.1061% | 1227.801100 | 1226.499500 | -1.301600 |
| 25/03/2025 | -0.2533% | 1230.914600 | 1227.801100 | -3.113500 |
| 24/03/2025 | -0.2128% | 1233.536600 | 1230.914600 | -2.622000 |
| 21/03/2025 | +0.1114% | 1232.163200 | 1233.536600 | +1.373400 |
| 20/03/2025 | -0.2380% | 1235.099500 | 1232.163200 | -2.936300 |
| 19/03/2025 | +0.1409% | 1233.360600 | 1235.099500 | +1.738900 |
| 18/03/2025 | -0.2041% | 1235.880300 | 1233.360600 | -2.519700 |
| 17/03/2025 | +1.2275% | 1220.802200 | 1235.880300 | +15.078100 |
| 14/03/2025 | +0.7080% | 1212.189100 | 1220.802200 | +8.613100 |
| 13/03/2025 | +0.8039% | 1202.483700 | 1212.189100 | +9.705400 |
| 12/03/2025 | +0.3898% | 1197.805000 | 1202.483700 | +4.678700 |
| 11/03/2025 | -0.1257% | 1199.311300 | 1197.805000 | -1.506300 |
| 10/03/2025 | -0.1037% | 1200.555700 | 1199.311300 | -1.244400 |
| 07/03/2025 | +0.0778% | 1199.621700 | 1200.555700 | +0.934000 |
| 06/03/2025 | +0.4916% | 1193.739200 | 1199.621700 | +5.882500 |
| 05/03/2025 | +0.2792% | 1190.410900 | 1193.739200 | +3.328300 |
| 04/03/2025 | -0.4603% | 1195.902400 | 1190.410900 | -5.491500 |
| 03/03/2025 | +0.1878% | 1193.658600 | 1195.902400 | +2.243800 |
| 28/02/2025 | -0.8910% | 1204.341900 | 1193.658600 | -10.683300 |
| 27/02/2025 | +0.6153% | 1196.954800 | 1204.341900 | +7.387100 |
| 26/02/2025 | +0.5058% | 1190.916100 | 1196.954800 | +6.038700 |
| 25/02/2025 | +0.0440% | 1190.391800 | 1190.916100 | +0.524300 |
| 24/02/2025 | -0.0444% | 1190.920900 | 1190.391800 | -0.529100 |
| 21/02/2025 | -0.1301% | 1192.470800 | 1190.920900 | -1.549900 |
| 20/02/2025 | +0.5283% | 1186.187700 | 1192.470800 | +6.283100 |
| 19/02/2025 | -0.2419% | 1189.061000 | 1186.187700 | -2.873300 |
| 18/02/2025 | -0.1146% | 1190.424300 | 1189.061000 | -1.363300 |
| 17/02/2025 | -0.8027% | 1200.018100 | 1190.424300 | -9.593800 |
| 14/02/2025 | +0.4153% | 1195.044800 | 1200.018100 | +4.973300 |
| 13/02/2025 | +0.5979% | 1187.920400 | 1195.044800 | +7.124400 |
| 12/02/2025 | +0.0609% | 1187.197600 | 1187.920400 | +0.722800 |
Mostrando 101 -
200
de 1477 registros