Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.3662%
Máximo
7.4189%
Mínimo
-14.7625%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.5559% | 952.289500 | 928.257900 | -24.031600 |
| 20/04/2020 | -1.9881% | 971.411500 | 952.289500 | -19.122000 |
| 17/04/2020 | +0.4109% | 967.428600 | 971.411500 | +3.982900 |
| 16/04/2020 | -1.3231% | 980.314000 | 967.428600 | -12.885400 |
| 15/04/2020 | -1.7422% | 997.542500 | 980.314000 | -17.228500 |
| 14/04/2020 | +1.4306% | 983.373000 | 997.542500 | +14.169500 |
| 13/04/2020 | +0.8506% | 975.043700 | 983.373000 | +8.329300 |
| 09/04/2020 | +1.5939% | 959.625600 | 975.043700 | +15.418100 |
| 08/04/2020 | +1.2643% | 947.569400 | 959.625600 | +12.056200 |
| 07/04/2020 | -0.9072% | 956.204700 | 947.569400 | -8.635300 |
| 06/04/2020 | +1.9421% | 937.813200 | 956.204700 | +18.391500 |
| 03/04/2020 | +3.0136% | 909.972600 | 937.813200 | +27.840600 |
| 02/04/2020 | +3.8373% | 875.715300 | 909.972600 | +34.257300 |
| 01/04/2020 | -1.8733% | 892.274800 | 875.715300 | -16.559500 |
| 31/03/2020 | +4.9753% | 848.967800 | 892.274800 | +43.307000 |
| 30/03/2020 | +2.6330% | 826.906500 | 848.967800 | +22.061300 |
| 27/03/2020 | +0.3918% | 823.673200 | 826.906500 | +3.233300 |
| 26/03/2020 | +2.8928% | 800.187200 | 823.673200 | +23.486000 |
| 25/03/2020 | +7.4189% | 742.971000 | 800.187200 | +57.216200 |
| 24/03/2020 | -0.1915% | 744.395100 | 742.971000 | -1.424100 |
| 23/03/2020 | -6.6653% | 795.702000 | 744.395100 | -51.306900 |
| 20/03/2020 | -0.1258% | 796.703500 | 795.702000 | -1.001500 |
| 19/03/2020 | +6.6569% | 745.394500 | 796.703500 | +51.309000 |
| 18/03/2020 | -11.9580% | 840.077400 | 745.394500 | -94.682900 |
| 17/03/2020 | +1.1580% | 830.405800 | 840.077400 | +9.671600 |
| 16/03/2020 | -14.7625% | 962.504900 | 830.405800 | -132.099100 |
| 13/03/2020 | +0.9115% | 953.771500 | 962.504900 | +8.733400 |
| 12/03/2020 | -6.5041% | 1017.867400 | 953.771500 | -64.095900 |
| 11/03/2020 | -2.2595% | 1041.127900 | 1017.867400 | -23.260500 |
| 10/03/2020 | +0.7542% | 1033.304900 | 1041.127900 | +7.823000 |
| 09/03/2020 | -4.6158% | 1082.117600 | 1033.304900 | -48.812700 |
| 06/03/2020 | -2.1995% | 1106.182200 | 1082.117600 | -24.064600 |
| 05/03/2020 | -1.0066% | 1117.373000 | 1106.182200 | -11.190800 |
| 04/03/2020 | +1.6539% | 1099.044500 | 1117.373000 | +18.328500 |
| 03/03/2020 | +0.2244% | 1096.581400 | 1099.044500 | +2.463100 |
| 02/03/2020 | +3.9022% | 1054.614600 | 1096.581400 | +41.966800 |
| 28/02/2020 | -3.1859% | 1088.754800 | 1054.614600 | -34.140200 |
| 27/02/2020 | -0.8406% | 1097.945200 | 1088.754800 | -9.190400 |
| 26/02/2020 | -1.5847% | 1115.482800 | 1097.945200 | -17.537600 |
| 25/02/2020 | -1.6354% | 1133.875200 | 1115.482800 | -18.392400 |
| 24/02/2020 | -2.2992% | 1160.247400 | 1133.875200 | -26.372200 |
| 21/02/2020 | -0.0872% | 1161.259300 | 1160.247400 | -1.011900 |
| 20/02/2020 | +0.3578% | 1157.112300 | 1161.259300 | +4.147000 |
| 19/02/2020 | -0.5377% | 1163.351400 | 1157.112300 | -6.239100 |
| 18/02/2020 | -1.8949% | 1185.606500 | 1163.351400 | -22.255100 |
| 17/02/2020 | -0.5404% | 1192.031200 | 1185.606500 | -6.424700 |
| 14/02/2020 | -0.1652% | 1194.002100 | 1192.031200 | -1.970900 |
| 13/02/2020 | -0.1485% | 1195.776900 | 1194.002100 | -1.774800 |
| 12/02/2020 | +0.2257% | 1193.081200 | 1195.776900 | +2.695700 |
| 11/02/2020 | +0.6914% | 1184.860700 | 1193.081200 | +8.220500 |
| 10/02/2020 | -1.3034% | 1200.404700 | 1184.860700 | -15.544000 |
| 07/02/2020 | -0.3095% | 1204.125300 | 1200.404700 | -3.720600 |
| 06/02/2020 | +0.5255% | 1197.813900 | 1204.125300 | +6.311400 |
| 05/02/2020 | +0.1386% | 1196.154600 | 1197.813900 | +1.659300 |
| 04/02/2020 | +1.9643% | 1172.887900 | 1196.154600 | +23.266700 |
| 03/02/2020 | +0.1015% | 1171.698500 | 1172.887900 | +1.189400 |
| 31/01/2020 | +0.4286% | 1166.687700 | 1171.698500 | +5.010800 |
| 30/01/2020 | -0.4900% | 1172.418400 | 1166.687700 | -5.730700 |
| 29/01/2020 | +0.0763% | 1171.524300 | 1172.418400 | +0.894100 |
| 28/01/2020 | +0.1599% | 1169.652300 | 1171.524300 | +1.872000 |
| 27/01/2020 | -1.6967% | 1189.667700 | 1169.652300 | -20.015400 |
| 24/01/2020 | -0.2889% | 1193.109100 | 1189.667700 | -3.441400 |
| 23/01/2020 | -0.3637% | 1197.456900 | 1193.109100 | -4.347800 |
| 22/01/2020 | -0.6093% | 1204.774700 | 1197.456900 | -7.317800 |
| 21/01/2020 | -2.5261% | 1235.596400 | 1204.774700 | -30.821700 |
| 20/01/2020 | -1.4957% | 1254.216700 | 1235.596400 | -18.620300 |
| 17/01/2020 | -0.2305% | 1257.111500 | 1254.216700 | -2.894800 |
| 16/01/2020 | +0.2653% | 1253.780200 | 1257.111500 | +3.331300 |
| 15/01/2020 | -0.7863% | 1263.677900 | 1253.780200 | -9.897700 |
| 14/01/2020 | -0.6173% | 1271.502700 | 1263.677900 | -7.824800 |
| 13/01/2020 | -0.6728% | 1280.086800 | 1271.502700 | -8.584100 |
| 10/01/2020 | +2.0401% | 1254.236000 | 1280.086800 | +25.850800 |
| 09/01/2020 | -0.2906% | 1257.886600 | 1254.236000 | -3.650600 |
| 08/01/2020 | -0.0379% | 1258.362900 | 1257.886600 | -0.476300 |
| 07/01/2020 | +0.6301% | 1250.459400 | 1258.362900 | +7.903500 |
| 06/01/2020 | +0.9267% | 1238.924500 | 1250.459400 | +11.534900 |
| 03/01/2020 | +0.6738% | 1230.604200 | 1238.924500 | +8.320300 |
Mostrando 1401 -
1477
de 1477 registros