Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.2604%
Máximo
5.1275%
Mínimo
-2.9702%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.8443% | 1164.375400 | 1154.585900 | -9.789500 |
| 19/03/2021 | -0.5158% | 1170.396500 | 1164.375400 | -6.021100 |
| 18/03/2021 | -0.6409% | 1177.921500 | 1170.396500 | -7.525000 |
| 17/03/2021 | +0.0698% | 1177.100000 | 1177.921500 | +0.821500 |
| 16/03/2021 | -0.1706% | 1179.110100 | 1177.100000 | -2.010100 |
| 15/03/2021 | +0.3580% | 1174.896600 | 1179.110100 | +4.213500 |
| 12/03/2021 | +0.2279% | 1172.222500 | 1174.896600 | +2.674100 |
| 11/03/2021 | -0.2267% | 1174.882500 | 1172.222500 | -2.660000 |
| 10/03/2021 | +1.1089% | 1161.925700 | 1174.882500 | +12.956800 |
| 09/03/2021 | +2.7249% | 1130.691900 | 1161.925700 | +31.233800 |
| 08/03/2021 | +0.0860% | 1129.719400 | 1130.691900 | +0.972500 |
| 05/03/2021 | +0.3635% | 1125.620800 | 1129.719400 | +4.098600 |
| 04/03/2021 | -1.8694% | 1146.861500 | 1125.620800 | -21.240700 |
| 03/03/2021 | +1.4036% | 1130.876100 | 1146.861500 | +15.985400 |
| 02/03/2021 | +1.9064% | 1109.521100 | 1130.876100 | +21.355000 |
| 01/03/2021 | +1.4119% | 1093.965600 | 1109.521100 | +15.555500 |
| 26/02/2021 | -0.2950% | 1097.197100 | 1093.965600 | -3.231500 |
| 25/02/2021 | -0.0630% | 1097.888900 | 1097.197100 | -0.691800 |
| 24/02/2021 | +1.9422% | 1076.771400 | 1097.888900 | +21.117500 |
| 23/02/2021 | -1.8237% | 1096.588600 | 1076.771400 | -19.817200 |
| 22/02/2021 | -1.2480% | 1110.359300 | 1096.588600 | -13.770700 |
| 19/02/2021 | +2.3101% | 1085.003000 | 1110.359300 | +25.356300 |
| 18/02/2021 | -0.9256% | 1095.092100 | 1085.003000 | -10.089100 |
| 17/02/2021 | -2.0695% | 1117.991400 | 1095.092100 | -22.899300 |
| 16/02/2021 | +0.6482% | 1110.768000 | 1117.991400 | +7.223400 |
| 15/02/2021 | +0.4995% | 1105.233100 | 1110.768000 | +5.534900 |
| 12/02/2021 | +1.1322% | 1092.790500 | 1105.233100 | +12.442600 |
| 11/02/2021 | +0.6180% | 1086.058000 | 1092.790500 | +6.732500 |
| 10/02/2021 | -0.4009% | 1090.420700 | 1086.058000 | -4.362700 |
| 09/02/2021 | +1.3705% | 1075.578600 | 1090.420700 | +14.842100 |
| 08/02/2021 | +0.6693% | 1068.404100 | 1075.578600 | +7.174500 |
| 05/02/2021 | +0.7741% | 1060.165800 | 1068.404100 | +8.238300 |
| 04/02/2021 | +0.1961% | 1058.088500 | 1060.165800 | +2.077300 |
| 03/02/2021 | -0.3605% | 1061.909400 | 1058.088500 | -3.820900 |
| 02/02/2021 | +0.7197% | 1054.294400 | 1061.909400 | +7.615000 |
| 01/02/2021 | +2.0966% | 1032.419900 | 1054.294400 | +21.874500 |
| 29/01/2021 | -2.9702% | 1063.544500 | 1032.419900 | -31.124600 |
| 28/01/2021 | -0.2201% | 1065.888000 | 1063.544500 | -2.343500 |
| 27/01/2021 | -1.8147% | 1085.407300 | 1065.888000 | -19.519300 |
| 26/01/2021 | +0.2047% | 1083.187900 | 1085.407300 | +2.219400 |
| 25/01/2021 | +0.0198% | 1082.973800 | 1083.187900 | +0.214100 |
| 22/01/2021 | -2.2303% | 1107.398400 | 1082.973800 | -24.424600 |
| 21/01/2021 | -1.2884% | 1121.758600 | 1107.398400 | -14.360200 |
| 20/01/2021 | -0.6962% | 1129.595600 | 1121.758600 | -7.837000 |
| 19/01/2021 | +0.9803% | 1118.576600 | 1129.595600 | +11.019000 |
| 18/01/2021 | +1.1710% | 1105.554800 | 1118.576600 | +13.021800 |
| 15/01/2021 | -1.5424% | 1122.738800 | 1105.554800 | -17.184000 |
| 14/01/2021 | -0.3200% | 1126.337500 | 1122.738800 | -3.598700 |
| 13/01/2021 | +1.1627% | 1113.317400 | 1126.337500 | +13.020100 |
| 12/01/2021 | +1.0951% | 1101.192500 | 1113.317400 | +12.124900 |
| 11/01/2021 | -0.2068% | 1103.472400 | 1101.192500 | -2.279900 |
| 08/01/2021 | +0.7534% | 1095.190400 | 1103.472400 | +8.282000 |
| 07/01/2021 | +2.5606% | 1067.502900 | 1095.190400 | +27.687500 |
| 06/01/2021 | +1.0259% | 1056.606900 | 1067.502900 | +10.896000 |
| 05/01/2021 | +2.6044% | 1029.443900 | 1056.606900 | +27.163000 |
| 04/01/2021 | +1.9462% | 1009.602900 | 1029.443900 | +19.841000 |
| 31/12/2020 | -0.0119% | 1009.723200 | 1009.602900 | -0.120300 |
| 30/12/2020 | -0.5046% | 1014.831300 | 1009.723200 | -5.108100 |
| 29/12/2020 | +0.4150% | 1010.628200 | 1014.831300 | +4.203100 |
| 28/12/2020 | +1.1152% | 999.420600 | 1010.628200 | +11.207600 |
| 24/12/2020 | -0.5571% | 1005.003500 | 999.420600 | -5.582900 |
| 23/12/2020 | -0.8400% | 1013.481500 | 1005.003500 | -8.478000 |
| 22/12/2020 | +0.6327% | 1007.089500 | 1013.481500 | +6.392000 |
| 21/12/2020 | -1.1404% | 1018.639800 | 1007.089500 | -11.550300 |
| 18/12/2020 | +0.2631% | 1015.963000 | 1018.639800 | +2.676800 |
| 17/12/2020 | +2.0435% | 995.412600 | 1015.963000 | +20.550400 |
| 16/12/2020 | +1.2199% | 983.343800 | 995.412600 | +12.068800 |
| 15/12/2020 | +0.1652% | 981.720500 | 983.343800 | +1.623300 |
| 14/12/2020 | -0.8723% | 990.322000 | 981.720500 | -8.601500 |
| 11/12/2020 | -0.5659% | 995.942300 | 990.322000 | -5.620300 |
| 10/12/2020 | -1.1697% | 1007.660700 | 995.942300 | -11.718400 |
| 09/12/2020 | +0.4322% | 1003.314600 | 1007.660700 | +4.346100 |
| 07/12/2020 | -1.4751% | 1018.223700 | 1003.314600 | -14.909100 |
| 04/12/2020 | -0.0548% | 1018.782300 | 1018.223700 | -0.558600 |
| 03/12/2020 | +0.7793% | 1010.873600 | 1018.782300 | +7.908700 |
| 02/12/2020 | +1.1393% | 999.422500 | 1010.873600 | +11.451100 |
| 01/12/2020 | +1.8867% | 980.743500 | 999.422500 | +18.679000 |
| 30/11/2020 | -2.1095% | 1001.652500 | 980.743500 | -20.909000 |
| 27/11/2020 | -0.0695% | 1002.349200 | 1001.652500 | -0.696700 |
| 26/11/2020 | -0.3422% | 1005.785000 | 1002.349200 | -3.435800 |
| 25/11/2020 | -1.5685% | 1021.685000 | 1005.785000 | -15.900000 |
| 24/11/2020 | +1.4823% | 1006.651900 | 1021.685000 | +15.033100 |
| 23/11/2020 | +1.6657% | 990.023000 | 1006.651900 | +16.628900 |
| 20/11/2020 | +0.6394% | 983.713100 | 990.023000 | +6.309900 |
| 19/11/2020 | -2.0257% | 1003.842900 | 983.713100 | -20.129800 |
| 18/11/2020 | +1.3098% | 990.779900 | 1003.842900 | +13.063000 |
| 17/11/2020 | +0.0930% | 989.859000 | 990.779900 | +0.920900 |
| 16/11/2020 | +1.0188% | 979.825200 | 989.859000 | +10.033800 |
| 13/11/2020 | +2.2091% | 958.417400 | 979.825200 | +21.407800 |
| 12/11/2020 | -1.5281% | 973.175100 | 958.417400 | -14.757700 |
| 11/11/2020 | +0.0833% | 972.365000 | 973.175100 | +0.810100 |
| 10/11/2020 | +1.2615% | 960.175600 | 972.365000 | +12.189400 |
| 09/11/2020 | +2.8257% | 933.424100 | 960.175600 | +26.751500 |
| 06/11/2020 | +2.7901% | 907.740300 | 933.424100 | +25.683800 |
| 05/11/2020 | +5.1275% | 862.368700 | 907.740300 | +45.371600 |
| 04/11/2020 | -0.1613% | 863.760900 | 862.368700 | -1.392200 |
| 03/11/2020 | -1.3722% | 875.694800 | 863.760900 | -11.933900 |
| 02/11/2020 | +0.8913% | 867.924200 | 875.694800 | +7.770600 |
| 30/10/2020 | -1.2129% | 878.515000 | 867.924200 | -10.590800 |
| 29/10/2020 | -1.2913% | 889.933000 | 878.515000 | -11.418000 |
Mostrando 1201 -
1300
de 1507 registros