Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.1623%
Máximo
5.1275%
Mínimo
-3.1734%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.6693% | 1068.404100 | 1075.578600 | +7.174500 |
| 05/02/2021 | +0.7741% | 1060.165800 | 1068.404100 | +8.238300 |
| 04/02/2021 | +0.1961% | 1058.088500 | 1060.165800 | +2.077300 |
| 03/02/2021 | -0.3605% | 1061.909400 | 1058.088500 | -3.820900 |
| 02/02/2021 | +0.7197% | 1054.294400 | 1061.909400 | +7.615000 |
| 01/02/2021 | +2.0966% | 1032.419900 | 1054.294400 | +21.874500 |
| 29/01/2021 | -2.9702% | 1063.544500 | 1032.419900 | -31.124600 |
| 28/01/2021 | -0.2201% | 1065.888000 | 1063.544500 | -2.343500 |
| 27/01/2021 | -1.8147% | 1085.407300 | 1065.888000 | -19.519300 |
| 26/01/2021 | +0.2047% | 1083.187900 | 1085.407300 | +2.219400 |
| 25/01/2021 | +0.0198% | 1082.973800 | 1083.187900 | +0.214100 |
| 22/01/2021 | -2.2303% | 1107.398400 | 1082.973800 | -24.424600 |
| 21/01/2021 | -1.2884% | 1121.758600 | 1107.398400 | -14.360200 |
| 20/01/2021 | -0.6962% | 1129.595600 | 1121.758600 | -7.837000 |
| 19/01/2021 | +0.9803% | 1118.576600 | 1129.595600 | +11.019000 |
| 18/01/2021 | +1.1710% | 1105.554800 | 1118.576600 | +13.021800 |
| 15/01/2021 | -1.5424% | 1122.738800 | 1105.554800 | -17.184000 |
| 14/01/2021 | -0.3200% | 1126.337500 | 1122.738800 | -3.598700 |
| 13/01/2021 | +1.1627% | 1113.317400 | 1126.337500 | +13.020100 |
| 12/01/2021 | +1.0951% | 1101.192500 | 1113.317400 | +12.124900 |
| 11/01/2021 | -0.2068% | 1103.472400 | 1101.192500 | -2.279900 |
| 08/01/2021 | +0.7534% | 1095.190400 | 1103.472400 | +8.282000 |
| 07/01/2021 | +2.5606% | 1067.502900 | 1095.190400 | +27.687500 |
| 06/01/2021 | +1.0259% | 1056.606900 | 1067.502900 | +10.896000 |
| 05/01/2021 | +2.6044% | 1029.443900 | 1056.606900 | +27.163000 |
| 04/01/2021 | +1.9462% | 1009.602900 | 1029.443900 | +19.841000 |
| 31/12/2020 | -0.0119% | 1009.723200 | 1009.602900 | -0.120300 |
| 30/12/2020 | -0.5046% | 1014.831300 | 1009.723200 | -5.108100 |
| 29/12/2020 | +0.4150% | 1010.628200 | 1014.831300 | +4.203100 |
| 28/12/2020 | +1.1152% | 999.420600 | 1010.628200 | +11.207600 |
| 24/12/2020 | -0.5571% | 1005.003500 | 999.420600 | -5.582900 |
| 23/12/2020 | -0.8400% | 1013.481500 | 1005.003500 | -8.478000 |
| 22/12/2020 | +0.6327% | 1007.089500 | 1013.481500 | +6.392000 |
| 21/12/2020 | -1.1404% | 1018.639800 | 1007.089500 | -11.550300 |
| 18/12/2020 | +0.2631% | 1015.963000 | 1018.639800 | +2.676800 |
| 17/12/2020 | +2.0435% | 995.412600 | 1015.963000 | +20.550400 |
| 16/12/2020 | +1.2199% | 983.343800 | 995.412600 | +12.068800 |
| 15/12/2020 | +0.1652% | 981.720500 | 983.343800 | +1.623300 |
| 14/12/2020 | -0.8723% | 990.322000 | 981.720500 | -8.601500 |
| 11/12/2020 | -0.5659% | 995.942300 | 990.322000 | -5.620300 |
| 10/12/2020 | -1.1697% | 1007.660700 | 995.942300 | -11.718400 |
| 09/12/2020 | +0.4322% | 1003.314600 | 1007.660700 | +4.346100 |
| 07/12/2020 | -1.4751% | 1018.223700 | 1003.314600 | -14.909100 |
| 04/12/2020 | -0.0548% | 1018.782300 | 1018.223700 | -0.558600 |
| 03/12/2020 | +0.7793% | 1010.873600 | 1018.782300 | +7.908700 |
| 02/12/2020 | +1.1393% | 999.422500 | 1010.873600 | +11.451100 |
| 01/12/2020 | +1.8867% | 980.743500 | 999.422500 | +18.679000 |
| 30/11/2020 | -2.1095% | 1001.652500 | 980.743500 | -20.909000 |
| 27/11/2020 | -0.0695% | 1002.349200 | 1001.652500 | -0.696700 |
| 26/11/2020 | -0.3422% | 1005.785000 | 1002.349200 | -3.435800 |
| 25/11/2020 | -1.5685% | 1021.685000 | 1005.785000 | -15.900000 |
| 24/11/2020 | +1.4823% | 1006.651900 | 1021.685000 | +15.033100 |
| 23/11/2020 | +1.6657% | 990.023000 | 1006.651900 | +16.628900 |
| 20/11/2020 | +0.6394% | 983.713100 | 990.023000 | +6.309900 |
| 19/11/2020 | -2.0257% | 1003.842900 | 983.713100 | -20.129800 |
| 18/11/2020 | +1.3098% | 990.779900 | 1003.842900 | +13.063000 |
| 17/11/2020 | +0.0930% | 989.859000 | 990.779900 | +0.920900 |
| 16/11/2020 | +1.0188% | 979.825200 | 989.859000 | +10.033800 |
| 13/11/2020 | +2.2091% | 958.417400 | 979.825200 | +21.407800 |
| 12/11/2020 | -1.5281% | 973.175100 | 958.417400 | -14.757700 |
| 11/11/2020 | +0.0833% | 972.365000 | 973.175100 | +0.810100 |
| 10/11/2020 | +1.2615% | 960.175600 | 972.365000 | +12.189400 |
| 09/11/2020 | +2.8257% | 933.424100 | 960.175600 | +26.751500 |
| 06/11/2020 | +2.7901% | 907.740300 | 933.424100 | +25.683800 |
| 05/11/2020 | +5.1275% | 862.368700 | 907.740300 | +45.371600 |
| 04/11/2020 | -0.1613% | 863.760900 | 862.368700 | -1.392200 |
| 03/11/2020 | -1.3722% | 875.694800 | 863.760900 | -11.933900 |
| 02/11/2020 | +0.8913% | 867.924200 | 875.694800 | +7.770600 |
| 30/10/2020 | -1.2129% | 878.515000 | 867.924200 | -10.590800 |
| 29/10/2020 | -1.2913% | 889.933000 | 878.515000 | -11.418000 |
| 28/10/2020 | -1.8549% | 906.594200 | 889.933000 | -16.661200 |
| 27/10/2020 | -0.2532% | 908.892300 | 906.594200 | -2.298100 |
| 26/10/2020 | -2.7685% | 934.406800 | 908.892300 | -25.514500 |
| 23/10/2020 | -0.1214% | 935.541900 | 934.406800 | -1.135100 |
| 22/10/2020 | +0.8083% | 928.010000 | 935.541900 | +7.531900 |
| 21/10/2020 | +2.9294% | 901.218900 | 928.010000 | +26.791100 |
| 20/10/2020 | +1.1251% | 891.136000 | 901.218900 | +10.082900 |
| 19/10/2020 | -0.2809% | 893.642900 | 891.136000 | -2.506900 |
| 16/10/2020 | -0.6041% | 899.057900 | 893.642900 | -5.415000 |
| 15/10/2020 | -0.0518% | 899.523500 | 899.057900 | -0.465600 |
| 14/10/2020 | +0.2565% | 897.218900 | 899.523500 | +2.304600 |
| 13/10/2020 | -0.6502% | 903.071700 | 897.218900 | -5.852800 |
| 09/10/2020 | +0.7226% | 896.569600 | 903.071700 | +6.502100 |
| 08/10/2020 | +1.6403% | 881.983200 | 896.569600 | +14.586400 |
| 07/10/2020 | -0.8829% | 889.805000 | 881.983200 | -7.821800 |
| 06/10/2020 | -1.4439% | 902.745900 | 889.805000 | -12.940900 |
| 05/10/2020 | +0.0958% | 901.881900 | 902.745900 | +0.864000 |
| 02/10/2020 | +0.8287% | 894.439200 | 901.881900 | +7.442700 |
| 01/10/2020 | -0.0688% | 895.055200 | 894.439200 | -0.616000 |
| 30/09/2020 | +2.3074% | 874.639400 | 895.055200 | +20.415800 |
| 29/09/2020 | -1.1479% | 884.737500 | 874.639400 | -10.098100 |
| 28/09/2020 | +0.1618% | 883.307100 | 884.737500 | +1.430400 |
| 25/09/2020 | +0.4831% | 879.050300 | 883.307100 | +4.256800 |
| 24/09/2020 | +1.4369% | 866.509200 | 879.050300 | +12.541100 |
| 23/09/2020 | -3.1734% | 894.448400 | 866.509200 | -27.939200 |
| 22/09/2020 | -0.3841% | 897.890700 | 894.448400 | -3.442300 |
| 21/09/2020 | -2.4597% | 920.249700 | 897.890700 | -22.359000 |
| 17/09/2020 | +0.3559% | 916.980500 | 920.249700 | +3.269200 |
| 16/09/2020 | -0.0725% | 917.645900 | 916.980500 | -0.665400 |
| 15/09/2020 | +0.3470% | 914.467400 | 917.645900 | +3.178500 |
Mostrando 1201 -
1300
de 1477 registros