Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0645%
Máximo
2.3727%
Mínimo
-4.0884%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.2321% 902.210300 900.118300 -2.092000
13/10/2021 -3.3689% 933.122500 902.210300 -30.912200
12/10/2021 -0.9873% 942.380800 933.122500 -9.258300
08/10/2021 +0.4341% 938.298500 942.380800 +4.082300
07/10/2021 -0.0861% 939.107100 938.298500 -0.808600
06/10/2021 -3.3190% 970.798700 939.107100 -31.691600
05/10/2021 -0.3458% 974.161500 970.798700 -3.362800
04/10/2021 -2.0026% 993.866300 974.161500 -19.704800
01/10/2021 -0.8577% 1002.427800 993.866300 -8.561500
30/09/2021 +0.6063% 996.368100 1002.427800 +6.059700
29/09/2021 +0.1927% 994.449600 996.368100 +1.918500
28/09/2021 -0.6494% 1000.928800 994.449600 -6.479200
27/09/2021 -0.8845% 1009.821600 1000.928800 -8.892800
24/09/2021 -0.8809% 1018.756300 1009.821600 -8.934700
23/09/2021 +0.6010% 1012.652000 1018.756300 +6.104300
22/09/2021 +1.7358% 995.226500 1012.652000 +17.425500
21/09/2021 +0.3362% 991.886600 995.226500 +3.339900
20/09/2021 -4.0884% 1033.278800 991.886600 -41.392200
16/09/2021 +0.7311% 1025.752400 1033.278800 +7.526400
15/09/2021 +0.5399% 1020.229200 1025.752400 +5.523200
14/09/2021 +0.1692% 1018.504100 1020.229200 +1.725100
13/09/2021 -1.4515% 1033.395900 1018.504100 -14.891800
10/09/2021 +1.2498% 1020.560900 1033.395900 +12.835000
09/09/2021 +0.6463% 1013.986300 1020.560900 +6.574600
08/09/2021 -1.2379% 1026.616200 1013.986300 -12.629900
07/09/2021 -0.5414% 1032.189400 1026.616200 -5.573200
06/09/2021 -0.2902% 1035.189100 1032.189400 -2.999700
03/09/2021 +0.5894% 1029.105600 1035.189100 +6.083500
02/09/2021 -0.3586% 1032.802600 1029.105600 -3.697000
01/09/2021 -0.9154% 1042.299800 1032.802600 -9.497200
31/08/2021 -0.3494% 1045.948000 1042.299800 -3.648200
30/08/2021 +0.9856% 1035.689800 1045.948000 +10.258200
27/08/2021 +0.3224% 1032.355700 1035.689800 +3.334100
26/08/2021 +0.0800% 1031.530500 1032.355700 +0.825200
25/08/2021 +1.5530% 1015.634100 1031.530500 +15.896400
24/08/2021 -0.5434% 1021.168100 1015.634100 -5.534000
23/08/2021 +0.8369% 1012.657700 1021.168100 +8.510400
20/08/2021 +0.8184% 1004.403500 1012.657700 +8.254200
19/08/2021 -0.7345% 1011.807800 1004.403500 -7.404300
18/08/2021 +0.4506% 1007.258600 1011.807800 +4.549200
17/08/2021 -0.2082% 1009.358100 1007.258600 -2.099500
16/08/2021 -1.6956% 1026.618900 1009.358100 -17.260800
13/08/2021 +0.6414% 1020.054800 1026.618900 +6.564100
12/08/2021 +0.1718% 1018.303700 1020.054800 +1.751100
11/08/2021 +0.4548% 1013.682700 1018.303700 +4.621000
10/08/2021 +2.3727% 989.913900 1013.682700 +23.768800
09/08/2021 -0.9421% 999.283700 989.913900 -9.369800
06/08/2021 +0.9691% 989.646500 999.283700 +9.637200
05/08/2021 +0.6663% 983.074700 989.646500 +6.571800
04/08/2021 +0.0731% 982.355900 983.074700 +0.718800
03/08/2021 -0.1240% 983.574600 982.355900 -1.218700
02/08/2021 -0.9699% 993.160400 983.574600 -9.585800
30/07/2021 -0.1207% 994.359500 993.160400 -1.199100
29/07/2021 +1.8563% 976.071500 994.359500 +18.288000
28/07/2021 +0.5549% 970.670100 976.071500 +5.401400
27/07/2021 -0.0283% 970.945000 970.670100 -0.274900
26/07/2021 -1.0946% 981.631300 970.945000 -10.686300
23/07/2021 -2.3819% 1005.293400 981.631300 -23.662100
22/07/2021 +0.2834% 1002.448100 1005.293400 +2.845300
21/07/2021 -0.4576% 1007.045500 1002.448100 -4.597400
20/07/2021 +1.3590% 993.452800 1007.045500 +13.592700
19/07/2021 +1.8031% 975.700400 993.452800 +17.752400
15/07/2021 -0.1213% 976.885000 975.700400 -1.184600
14/07/2021 -0.9831% 986.535700 976.885000 -9.650700
13/07/2021 -1.0844% 997.291700 986.535700 -10.756000
12/07/2021 -0.1344% 998.633200 997.291700 -1.341500
09/07/2021 +1.3843% 984.904800 998.633200 +13.728400
08/07/2021 -0.4681% 989.526300 984.904800 -4.621500
07/07/2021 +0.9718% 979.956300 989.526300 +9.570000
06/07/2021 -2.8750% 1008.539400 979.956300 -28.583100
05/07/2021 -0.6451% 1015.066400 1008.539400 -6.527000
02/07/2021 -0.7366% 1022.571000 1015.066400 -7.504600
01/07/2021 +0.3068% 1019.438500 1022.571000 +3.132500
30/06/2021 +0.1604% 1017.804300 1019.438500 +1.634200
29/06/2021 -0.6177% 1024.110600 1017.804300 -6.306300
25/06/2021 -1.6157% 1040.791500 1024.110600 -16.680900
24/06/2021 +1.1429% 1028.964300 1040.791500 +11.827200
23/06/2021 -0.0538% 1029.517700 1028.964300 -0.553400
22/06/2021 +1.7573% 1011.583700 1029.517700 +17.934000
18/06/2021 -0.8302% 1020.016900 1011.583700 -8.433200
17/06/2021 -0.6176% 1026.336400 1020.016900 -6.319500
16/06/2021 -0.0938% 1027.299100 1026.336400 -0.962700
15/06/2021 +0.3988% 1023.210700 1027.299100 +4.088400
14/06/2021 +0.7544% 1015.520600 1023.210700 +7.690100
11/06/2021 +1.0414% 1005.000300 1015.520600 +10.520300
10/06/2021 -0.2508% 1007.524000 1005.000300 -2.523700
09/06/2021 +2.2400% 985.206300 1007.524000 +22.317700
08/06/2021 +0.9382% 976.006200 985.206300 +9.200100
07/06/2021 -2.3627% 999.340500 976.006200 -23.334300
04/06/2021 +0.0059% 999.282000 999.340500 +0.058500
03/06/2021 -3.8626% 1038.634900 999.282000 -39.352900
02/06/2021 -0.1340% 1040.027800 1038.634900 -1.392900
01/06/2021 +0.8046% 1031.692800 1040.027800 +8.335000
31/05/2021 +2.2203% 1009.038400 1031.692800 +22.654400
28/05/2021 +2.3673% 985.431500 1009.038400 +23.606900
27/05/2021 +1.0143% 975.486400 985.431500 +9.945100
26/05/2021 +0.7286% 968.405100 975.486400 +7.081300
25/05/2021 -0.5351% 973.601400 968.405100 -5.196300
24/05/2021 +0.4470% 969.259500 973.601400 +4.341900
20/05/2021 +0.9468% 960.125700 969.259500 +9.133800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial