Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0007%
Máximo
9.0213%
Mínimo
-4.0884%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.6114% | 1020.569500 | 1014.349100 | -6.220400 |
| 24/11/2021 | -1.4780% | 1035.766000 | 1020.569500 | -15.196500 |
| 23/11/2021 | -1.7778% | 1054.344300 | 1035.766000 | -18.578300 |
| 22/11/2021 | +9.0213% | 963.393300 | 1054.344300 | +90.951000 |
| 19/11/2021 | +1.7875% | 946.325500 | 963.393300 | +17.067800 |
| 18/11/2021 | -0.3028% | 949.195600 | 946.325500 | -2.870100 |
| 17/11/2021 | -0.2699% | 951.760700 | 949.195600 | -2.565100 |
| 16/11/2021 | -1.8096% | 969.140900 | 951.760700 | -17.380200 |
| 15/11/2021 | -2.3833% | 992.515400 | 969.140900 | -23.374500 |
| 12/11/2021 | -0.7529% | 1000.016600 | 992.515400 | -7.501200 |
| 11/11/2021 | +0.6540% | 993.497500 | 1000.016600 | +6.519100 |
| 10/11/2021 | +0.3947% | 989.583700 | 993.497500 | +3.913800 |
| 09/11/2021 | +2.4760% | 965.382000 | 989.583700 | +24.201700 |
| 08/11/2021 | -0.6191% | 971.376800 | 965.382000 | -5.994800 |
| 05/11/2021 | -1.9157% | 990.164500 | 971.376800 | -18.787700 |
| 04/11/2021 | +3.4518% | 956.569500 | 990.164500 | +33.595000 |
| 03/11/2021 | +2.3278% | 934.559200 | 956.569500 | +22.010300 |
| 02/11/2021 | +2.6426% | 910.186300 | 934.559200 | +24.372900 |
| 29/10/2021 | -0.1075% | 911.165200 | 910.186300 | -0.978900 |
| 28/10/2021 | -0.8240% | 918.704400 | 911.165200 | -7.539200 |
| 27/10/2021 | -3.1077% | 947.703600 | 918.704400 | -28.999200 |
| 26/10/2021 | +1.6256% | 932.421900 | 947.703600 | +15.281700 |
| 25/10/2021 | +2.0453% | 913.545000 | 932.421900 | +18.876900 |
| 22/10/2021 | +0.5513% | 908.522500 | 913.545000 | +5.022500 |
| 21/10/2021 | +0.4586% | 904.365200 | 908.522500 | +4.157300 |
| 20/10/2021 | +0.5916% | 899.031100 | 904.365200 | +5.334100 |
| 19/10/2021 | -0.2952% | 901.688900 | 899.031100 | -2.657800 |
| 18/10/2021 | +0.5101% | 897.100900 | 901.688900 | +4.588000 |
| 15/10/2021 | -0.3358% | 900.118300 | 897.100900 | -3.017400 |
| 14/10/2021 | -0.2321% | 902.210300 | 900.118300 | -2.092000 |
| 13/10/2021 | -3.3689% | 933.122500 | 902.210300 | -30.912200 |
| 12/10/2021 | -0.9873% | 942.380800 | 933.122500 | -9.258300 |
| 08/10/2021 | +0.4341% | 938.298500 | 942.380800 | +4.082300 |
| 07/10/2021 | -0.0861% | 939.107100 | 938.298500 | -0.808600 |
| 06/10/2021 | -3.3190% | 970.798700 | 939.107100 | -31.691600 |
| 05/10/2021 | -0.3458% | 974.161500 | 970.798700 | -3.362800 |
| 04/10/2021 | -2.0026% | 993.866300 | 974.161500 | -19.704800 |
| 01/10/2021 | -0.8577% | 1002.427800 | 993.866300 | -8.561500 |
| 30/09/2021 | +0.6063% | 996.368100 | 1002.427800 | +6.059700 |
| 29/09/2021 | +0.1927% | 994.449600 | 996.368100 | +1.918500 |
| 28/09/2021 | -0.6494% | 1000.928800 | 994.449600 | -6.479200 |
| 27/09/2021 | -0.8845% | 1009.821600 | 1000.928800 | -8.892800 |
| 24/09/2021 | -0.8809% | 1018.756300 | 1009.821600 | -8.934700 |
| 23/09/2021 | +0.6010% | 1012.652000 | 1018.756300 | +6.104300 |
| 22/09/2021 | +1.7358% | 995.226500 | 1012.652000 | +17.425500 |
| 21/09/2021 | +0.3362% | 991.886600 | 995.226500 | +3.339900 |
| 20/09/2021 | -4.0884% | 1033.278800 | 991.886600 | -41.392200 |
| 16/09/2021 | +0.7311% | 1025.752400 | 1033.278800 | +7.526400 |
| 15/09/2021 | +0.5399% | 1020.229200 | 1025.752400 | +5.523200 |
| 14/09/2021 | +0.1692% | 1018.504100 | 1020.229200 | +1.725100 |
| 13/09/2021 | -1.4515% | 1033.395900 | 1018.504100 | -14.891800 |
| 10/09/2021 | +1.2498% | 1020.560900 | 1033.395900 | +12.835000 |
| 09/09/2021 | +0.6463% | 1013.986300 | 1020.560900 | +6.574600 |
| 08/09/2021 | -1.2379% | 1026.616200 | 1013.986300 | -12.629900 |
| 07/09/2021 | -0.5414% | 1032.189400 | 1026.616200 | -5.573200 |
| 06/09/2021 | -0.2902% | 1035.189100 | 1032.189400 | -2.999700 |
| 03/09/2021 | +0.5894% | 1029.105600 | 1035.189100 | +6.083500 |
| 02/09/2021 | -0.3586% | 1032.802600 | 1029.105600 | -3.697000 |
| 01/09/2021 | -0.9154% | 1042.299800 | 1032.802600 | -9.497200 |
| 31/08/2021 | -0.3494% | 1045.948000 | 1042.299800 | -3.648200 |
| 30/08/2021 | +0.9856% | 1035.689800 | 1045.948000 | +10.258200 |
| 27/08/2021 | +0.3224% | 1032.355700 | 1035.689800 | +3.334100 |
| 26/08/2021 | +0.0800% | 1031.530500 | 1032.355700 | +0.825200 |
| 25/08/2021 | +1.5530% | 1015.634100 | 1031.530500 | +15.896400 |
| 24/08/2021 | -0.5434% | 1021.168100 | 1015.634100 | -5.534000 |
| 23/08/2021 | +0.8369% | 1012.657700 | 1021.168100 | +8.510400 |
| 20/08/2021 | +0.8184% | 1004.403500 | 1012.657700 | +8.254200 |
| 19/08/2021 | -0.7345% | 1011.807800 | 1004.403500 | -7.404300 |
| 18/08/2021 | +0.4506% | 1007.258600 | 1011.807800 | +4.549200 |
| 17/08/2021 | -0.2082% | 1009.358100 | 1007.258600 | -2.099500 |
| 16/08/2021 | -1.6956% | 1026.618900 | 1009.358100 | -17.260800 |
| 13/08/2021 | +0.6414% | 1020.054800 | 1026.618900 | +6.564100 |
| 12/08/2021 | +0.1718% | 1018.303700 | 1020.054800 | +1.751100 |
| 11/08/2021 | +0.4548% | 1013.682700 | 1018.303700 | +4.621000 |
| 10/08/2021 | +2.3727% | 989.913900 | 1013.682700 | +23.768800 |
| 09/08/2021 | -0.9421% | 999.283700 | 989.913900 | -9.369800 |
| 06/08/2021 | +0.9691% | 989.646500 | 999.283700 | +9.637200 |
| 05/08/2021 | +0.6663% | 983.074700 | 989.646500 | +6.571800 |
| 04/08/2021 | +0.0731% | 982.355900 | 983.074700 | +0.718800 |
| 03/08/2021 | -0.1240% | 983.574600 | 982.355900 | -1.218700 |
| 02/08/2021 | -0.9699% | 993.160400 | 983.574600 | -9.585800 |
| 30/07/2021 | -0.1207% | 994.359500 | 993.160400 | -1.199100 |
| 29/07/2021 | +1.8563% | 976.071500 | 994.359500 | +18.288000 |
| 28/07/2021 | +0.5549% | 970.670100 | 976.071500 | +5.401400 |
| 27/07/2021 | -0.0283% | 970.945000 | 970.670100 | -0.274900 |
| 26/07/2021 | -1.0946% | 981.631300 | 970.945000 | -10.686300 |
| 23/07/2021 | -2.3819% | 1005.293400 | 981.631300 | -23.662100 |
| 22/07/2021 | +0.2834% | 1002.448100 | 1005.293400 | +2.845300 |
| 21/07/2021 | -0.4576% | 1007.045500 | 1002.448100 | -4.597400 |
| 20/07/2021 | +1.3590% | 993.452800 | 1007.045500 | +13.592700 |
| 19/07/2021 | +1.8031% | 975.700400 | 993.452800 | +17.752400 |
| 15/07/2021 | -0.1213% | 976.885000 | 975.700400 | -1.184600 |
| 14/07/2021 | -0.9831% | 986.535700 | 976.885000 | -9.650700 |
| 13/07/2021 | -1.0844% | 997.291700 | 986.535700 | -10.756000 |
| 12/07/2021 | -0.1344% | 998.633200 | 997.291700 | -1.341500 |
| 09/07/2021 | +1.3843% | 984.904800 | 998.633200 | +13.728400 |
| 08/07/2021 | -0.4681% | 989.526300 | 984.904800 | -4.621500 |
| 07/07/2021 | +0.9718% | 979.956300 | 989.526300 | +9.570000 |
| 06/07/2021 | -2.8750% | 1008.539400 | 979.956300 | -28.583100 |
| 05/07/2021 | -0.6451% | 1015.066400 | 1008.539400 | -6.527000 |
Mostrando 1001 -
1100
de 1477 registros