Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.1344%
Máximo
2.8455%
Mínimo
-9.6578%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 -1.6956% 1026.618900 1009.358100 -17.260800
13/08/2021 +0.6414% 1020.054800 1026.618900 +6.564100
12/08/2021 +0.1718% 1018.303700 1020.054800 +1.751100
11/08/2021 +0.4548% 1013.682700 1018.303700 +4.621000
10/08/2021 +2.3727% 989.913900 1013.682700 +23.768800
09/08/2021 -0.9421% 999.283700 989.913900 -9.369800
06/08/2021 +0.9691% 989.646500 999.283700 +9.637200
05/08/2021 +0.6663% 983.074700 989.646500 +6.571800
04/08/2021 +0.0731% 982.355900 983.074700 +0.718800
03/08/2021 -0.1240% 983.574600 982.355900 -1.218700
02/08/2021 -0.9699% 993.160400 983.574600 -9.585800
30/07/2021 -0.1207% 994.359500 993.160400 -1.199100
29/07/2021 +1.8563% 976.071500 994.359500 +18.288000
28/07/2021 +0.5549% 970.670100 976.071500 +5.401400
27/07/2021 -0.0283% 970.945000 970.670100 -0.274900
26/07/2021 -1.0946% 981.631300 970.945000 -10.686300
23/07/2021 -2.3819% 1005.293400 981.631300 -23.662100
22/07/2021 +0.2834% 1002.448100 1005.293400 +2.845300
21/07/2021 -0.4576% 1007.045500 1002.448100 -4.597400
20/07/2021 +1.3590% 993.452800 1007.045500 +13.592700
19/07/2021 +1.8031% 975.700400 993.452800 +17.752400
15/07/2021 -0.1213% 976.885000 975.700400 -1.184600
14/07/2021 -0.9831% 986.535700 976.885000 -9.650700
13/07/2021 -1.0844% 997.291700 986.535700 -10.756000
12/07/2021 -0.1344% 998.633200 997.291700 -1.341500
09/07/2021 +1.3843% 984.904800 998.633200 +13.728400
08/07/2021 -0.4681% 989.526300 984.904800 -4.621500
07/07/2021 +0.9718% 979.956300 989.526300 +9.570000
06/07/2021 -2.8750% 1008.539400 979.956300 -28.583100
05/07/2021 -0.6451% 1015.066400 1008.539400 -6.527000
02/07/2021 -0.7366% 1022.571000 1015.066400 -7.504600
01/07/2021 +0.3068% 1019.438500 1022.571000 +3.132500
30/06/2021 +0.1604% 1017.804300 1019.438500 +1.634200
29/06/2021 -0.6177% 1024.110600 1017.804300 -6.306300
25/06/2021 -1.6157% 1040.791500 1024.110600 -16.680900
24/06/2021 +1.1429% 1028.964300 1040.791500 +11.827200
23/06/2021 -0.0538% 1029.517700 1028.964300 -0.553400
22/06/2021 +1.7573% 1011.583700 1029.517700 +17.934000
18/06/2021 -0.8302% 1020.016900 1011.583700 -8.433200
17/06/2021 -0.6176% 1026.336400 1020.016900 -6.319500
16/06/2021 -0.0938% 1027.299100 1026.336400 -0.962700
15/06/2021 +0.3988% 1023.210700 1027.299100 +4.088400
14/06/2021 +0.7544% 1015.520600 1023.210700 +7.690100
11/06/2021 +1.0414% 1005.000300 1015.520600 +10.520300
10/06/2021 -0.2508% 1007.524000 1005.000300 -2.523700
09/06/2021 +2.2400% 985.206300 1007.524000 +22.317700
08/06/2021 +0.9382% 976.006200 985.206300 +9.200100
07/06/2021 -2.3627% 999.340500 976.006200 -23.334300
04/06/2021 +0.0059% 999.282000 999.340500 +0.058500
03/06/2021 -3.8626% 1038.634900 999.282000 -39.352900
02/06/2021 -0.1340% 1040.027800 1038.634900 -1.392900
01/06/2021 +0.8046% 1031.692800 1040.027800 +8.335000
31/05/2021 +2.2203% 1009.038400 1031.692800 +22.654400
28/05/2021 +2.3673% 985.431500 1009.038400 +23.606900
27/05/2021 +1.0143% 975.486400 985.431500 +9.945100
26/05/2021 +0.7286% 968.405100 975.486400 +7.081300
25/05/2021 -0.5351% 973.601400 968.405100 -5.196300
24/05/2021 +0.4470% 969.259500 973.601400 +4.341900
20/05/2021 +0.9468% 960.125700 969.259500 +9.133800
19/05/2021 -2.6731% 986.137200 960.125700 -26.011500
18/05/2021 -0.0364% 986.495900 986.137200 -0.358700
17/05/2021 -9.6578% 1086.522200 986.495900 -100.026300
14/05/2021 +2.8455% 1056.040700 1086.522200 +30.481500
13/05/2021 -0.9989% 1066.642800 1056.040700 -10.602100
12/05/2021 -1.1948% 1079.463700 1066.642800 -12.820900
11/05/2021 -1.1621% 1092.080800 1079.463700 -12.617100
10/05/2021 -0.5466% 1098.066600 1092.080800 -5.985800
07/05/2021 -0.3605% 1102.032100 1098.066600 -3.965500
06/05/2021 -1.4976% 1118.660400 1102.032100 -16.628300
05/05/2021 +1.1922% 1105.403300 1118.660400 +13.257100
04/05/2021 +1.1549% 1092.710500 1105.403300 +12.692800
03/05/2021 +2.5295% 1065.417000 1092.710500 +27.293500
30/04/2021 -1.5091% 1081.616600 1065.417000 -16.199600
29/04/2021 -1.1422% 1094.041700 1081.616600 -12.425100
28/04/2021 -3.4704% 1132.675900 1094.041700 -38.634200
27/04/2021 -2.4634% 1160.925100 1132.675900 -28.249200
26/04/2021 +0.1689% 1158.966000 1160.925100 +1.959100
23/04/2021 -0.0707% 1159.786000 1158.966000 -0.820000
22/04/2021 -1.8866% 1181.873700 1159.786000 -22.087700
21/04/2021 -1.1958% 1196.091900 1181.873700 -14.218200
20/04/2021 -0.0055% 1196.157300 1196.091900 -0.065400
19/04/2021 -0.3291% 1200.099900 1196.157300 -3.942600
16/04/2021 +1.9138% 1177.350200 1200.099900 +22.749700
15/04/2021 +0.3397% 1173.357800 1177.350200 +3.992400
14/04/2021 +0.2929% 1169.926200 1173.357800 +3.431600
13/04/2021 -1.0258% 1181.988700 1169.926200 -12.062500
12/04/2021 -0.2073% 1184.441700 1181.988700 -2.453000
09/04/2021 +0.9541% 1173.195000 1184.441700 +11.246700
08/04/2021 +1.0025% 1161.491900 1173.195000 +11.703100
07/04/2021 -0.0177% 1161.697700 1161.491900 -0.205800
06/04/2021 -0.2369% 1164.452700 1161.697700 -2.755000
05/04/2021 -0.3697% 1168.765300 1164.452700 -4.312600
01/04/2021 -0.2496% 1171.686400 1168.765300 -2.921100
31/03/2021 -0.5179% 1177.770500 1171.686400 -6.084100
30/03/2021 +0.1805% 1175.646500 1177.770500 +2.124000
29/03/2021 +1.1490% 1162.215100 1175.646500 +13.431400
26/03/2021 +1.9444% 1139.835000 1162.215100 +22.380100
25/03/2021 -1.5732% 1157.908800 1139.835000 -18.073800
24/03/2021 +0.9017% 1147.514300 1157.908800 +10.394500
23/03/2021 -0.6144% 1154.585900 1147.514300 -7.071600
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial