Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0513%
Máximo
2.8455%
Mínimo
-9.6578%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6731% 986.137200 960.125700 -26.011500
18/05/2021 -0.0364% 986.495900 986.137200 -0.358700
17/05/2021 -9.6578% 1086.522200 986.495900 -100.026300
14/05/2021 +2.8455% 1056.040700 1086.522200 +30.481500
13/05/2021 -0.9989% 1066.642800 1056.040700 -10.602100
12/05/2021 -1.1948% 1079.463700 1066.642800 -12.820900
11/05/2021 -1.1621% 1092.080800 1079.463700 -12.617100
10/05/2021 -0.5466% 1098.066600 1092.080800 -5.985800
07/05/2021 -0.3605% 1102.032100 1098.066600 -3.965500
06/05/2021 -1.4976% 1118.660400 1102.032100 -16.628300
05/05/2021 +1.1922% 1105.403300 1118.660400 +13.257100
04/05/2021 +1.1549% 1092.710500 1105.403300 +12.692800
03/05/2021 +2.5295% 1065.417000 1092.710500 +27.293500
30/04/2021 -1.5091% 1081.616600 1065.417000 -16.199600
29/04/2021 -1.1422% 1094.041700 1081.616600 -12.425100
28/04/2021 -3.4704% 1132.675900 1094.041700 -38.634200
27/04/2021 -2.4634% 1160.925100 1132.675900 -28.249200
26/04/2021 +0.1689% 1158.966000 1160.925100 +1.959100
23/04/2021 -0.0707% 1159.786000 1158.966000 -0.820000
22/04/2021 -1.8866% 1181.873700 1159.786000 -22.087700
21/04/2021 -1.1958% 1196.091900 1181.873700 -14.218200
20/04/2021 -0.0055% 1196.157300 1196.091900 -0.065400
19/04/2021 -0.3291% 1200.099900 1196.157300 -3.942600
16/04/2021 +1.9138% 1177.350200 1200.099900 +22.749700
15/04/2021 +0.3397% 1173.357800 1177.350200 +3.992400
14/04/2021 +0.2929% 1169.926200 1173.357800 +3.431600
13/04/2021 -1.0258% 1181.988700 1169.926200 -12.062500
12/04/2021 -0.2073% 1184.441700 1181.988700 -2.453000
09/04/2021 +0.9541% 1173.195000 1184.441700 +11.246700
08/04/2021 +1.0025% 1161.491900 1173.195000 +11.703100
07/04/2021 -0.0177% 1161.697700 1161.491900 -0.205800
06/04/2021 -0.2369% 1164.452700 1161.697700 -2.755000
05/04/2021 -0.3697% 1168.765300 1164.452700 -4.312600
01/04/2021 -0.2496% 1171.686400 1168.765300 -2.921100
31/03/2021 -0.5179% 1177.770500 1171.686400 -6.084100
30/03/2021 +0.1805% 1175.646500 1177.770500 +2.124000
29/03/2021 +1.1490% 1162.215100 1175.646500 +13.431400
26/03/2021 +1.9444% 1139.835000 1162.215100 +22.380100
25/03/2021 -1.5732% 1157.908800 1139.835000 -18.073800
24/03/2021 +0.9017% 1147.514300 1157.908800 +10.394500
23/03/2021 -0.6144% 1154.585900 1147.514300 -7.071600
22/03/2021 -0.8443% 1164.375400 1154.585900 -9.789500
19/03/2021 -0.5158% 1170.396500 1164.375400 -6.021100
18/03/2021 -0.6409% 1177.921500 1170.396500 -7.525000
17/03/2021 +0.0698% 1177.100000 1177.921500 +0.821500
16/03/2021 -0.1706% 1179.110100 1177.100000 -2.010100
15/03/2021 +0.3580% 1174.896600 1179.110100 +4.213500
12/03/2021 +0.2279% 1172.222500 1174.896600 +2.674100
11/03/2021 -0.2267% 1174.882500 1172.222500 -2.660000
10/03/2021 +1.1089% 1161.925700 1174.882500 +12.956800
09/03/2021 +2.7249% 1130.691900 1161.925700 +31.233800
08/03/2021 +0.0860% 1129.719400 1130.691900 +0.972500
05/03/2021 +0.3635% 1125.620800 1129.719400 +4.098600
04/03/2021 -1.8694% 1146.861500 1125.620800 -21.240700
03/03/2021 +1.4036% 1130.876100 1146.861500 +15.985400
02/03/2021 +1.9064% 1109.521100 1130.876100 +21.355000
01/03/2021 +1.4119% 1093.965600 1109.521100 +15.555500
26/02/2021 -0.2950% 1097.197100 1093.965600 -3.231500
25/02/2021 -0.0630% 1097.888900 1097.197100 -0.691800
24/02/2021 +1.9422% 1076.771400 1097.888900 +21.117500
23/02/2021 -1.8237% 1096.588600 1076.771400 -19.817200
22/02/2021 -1.2480% 1110.359300 1096.588600 -13.770700
19/02/2021 +2.3101% 1085.003000 1110.359300 +25.356300
18/02/2021 -0.9256% 1095.092100 1085.003000 -10.089100
17/02/2021 -2.0695% 1117.991400 1095.092100 -22.899300
16/02/2021 +0.6482% 1110.768000 1117.991400 +7.223400
15/02/2021 +0.4995% 1105.233100 1110.768000 +5.534900
12/02/2021 +1.1322% 1092.790500 1105.233100 +12.442600
11/02/2021 +0.6180% 1086.058000 1092.790500 +6.732500
10/02/2021 -0.4009% 1090.420700 1086.058000 -4.362700
09/02/2021 +1.3705% 1075.578600 1090.420700 +14.842100
08/02/2021 +0.6693% 1068.404100 1075.578600 +7.174500
05/02/2021 +0.7741% 1060.165800 1068.404100 +8.238300
04/02/2021 +0.1961% 1058.088500 1060.165800 +2.077300
03/02/2021 -0.3605% 1061.909400 1058.088500 -3.820900
02/02/2021 +0.7197% 1054.294400 1061.909400 +7.615000
01/02/2021 +2.0966% 1032.419900 1054.294400 +21.874500
29/01/2021 -2.9702% 1063.544500 1032.419900 -31.124600
28/01/2021 -0.2201% 1065.888000 1063.544500 -2.343500
27/01/2021 -1.8147% 1085.407300 1065.888000 -19.519300
26/01/2021 +0.2047% 1083.187900 1085.407300 +2.219400
25/01/2021 +0.0198% 1082.973800 1083.187900 +0.214100
22/01/2021 -2.2303% 1107.398400 1082.973800 -24.424600
21/01/2021 -1.2884% 1121.758600 1107.398400 -14.360200
20/01/2021 -0.6962% 1129.595600 1121.758600 -7.837000
19/01/2021 +0.9803% 1118.576600 1129.595600 +11.019000
18/01/2021 +1.1710% 1105.554800 1118.576600 +13.021800
15/01/2021 -1.5424% 1122.738800 1105.554800 -17.184000
14/01/2021 -0.3200% 1126.337500 1122.738800 -3.598700
13/01/2021 +1.1627% 1113.317400 1126.337500 +13.020100
12/01/2021 +1.0951% 1101.192500 1113.317400 +12.124900
11/01/2021 -0.2068% 1103.472400 1101.192500 -2.279900
08/01/2021 +0.7534% 1095.190400 1103.472400 +8.282000
07/01/2021 +2.5606% 1067.502900 1095.190400 +27.687500
06/01/2021 +1.0259% 1056.606900 1067.502900 +10.896000
05/01/2021 +2.6044% 1029.443900 1056.606900 +27.163000
04/01/2021 +1.9462% 1009.602900 1029.443900 +19.841000
31/12/2020 -0.0119% 1009.723200 1009.602900 -0.120300
30/12/2020 -0.5046% 1014.831300 1009.723200 -5.108100
29/12/2020 +0.4150% 1010.628200 1014.831300 +4.203100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial