Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0693%
Máximo
2.4014%
Mínimo
-2.5532%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7503% | 1102.345600 | 1083.219300 | -19.126300 |
| 18/04/2024 | +0.0020% | 1102.323200 | 1102.345600 | +0.022400 |
| 17/04/2024 | +0.3484% | 1098.489500 | 1102.323200 | +3.833700 |
| 16/04/2024 | -0.7313% | 1106.552700 | 1098.489500 | -8.063200 |
| 15/04/2024 | -1.3203% | 1121.259600 | 1106.552700 | -14.706900 |
| 12/04/2024 | -2.5532% | 1150.255900 | 1121.259600 | -28.996300 |
| 11/04/2024 | +0.5857% | 1143.538000 | 1150.255900 | +6.717900 |
| 10/04/2024 | +0.2516% | 1140.664000 | 1143.538000 | +2.874000 |
| 09/04/2024 | +1.0014% | 1129.297900 | 1140.664000 | +11.366100 |
| 08/04/2024 | +1.4214% | 1113.359800 | 1129.297900 | +15.938100 |
| 05/04/2024 | -1.1726% | 1126.491900 | 1113.359800 | -13.132100 |
| 04/04/2024 | -0.6299% | 1133.610100 | 1126.491900 | -7.118200 |
| 03/04/2024 | -0.2980% | 1136.993600 | 1133.610100 | -3.383500 |
| 02/04/2024 | -0.1143% | 1138.293900 | 1136.993600 | -1.300300 |
| 01/04/2024 | -0.1269% | 1139.739300 | 1138.293900 | -1.445400 |
| 28/03/2024 | +0.7070% | 1131.710100 | 1139.739300 | +8.029200 |
| 27/03/2024 | +1.2491% | 1117.661600 | 1131.710100 | +14.048500 |
| 26/03/2024 | +0.4540% | 1112.599100 | 1117.661600 | +5.062500 |
| 25/03/2024 | -1.2353% | 1126.428600 | 1112.599100 | -13.829500 |
| 22/03/2024 | +0.4148% | 1121.765400 | 1126.428600 | +4.663200 |
| 21/03/2024 | -0.2590% | 1124.675100 | 1121.765400 | -2.909700 |
| 20/03/2024 | +1.2569% | 1110.627400 | 1124.675100 | +14.047700 |
| 19/03/2024 | -0.5241% | 1116.463700 | 1110.627400 | -5.836300 |
| 18/03/2024 | -0.1417% | 1118.047000 | 1116.463700 | -1.583300 |
| 15/03/2024 | -0.0105% | 1118.164100 | 1118.047000 | -0.117100 |
| 14/03/2024 | -0.4722% | 1123.456100 | 1118.164100 | -5.292000 |
| 13/03/2024 | -0.2559% | 1126.334600 | 1123.456100 | -2.878500 |
| 12/03/2024 | +1.3543% | 1111.184000 | 1126.334600 | +15.150600 |
| 11/03/2024 | +1.2457% | 1097.428200 | 1111.184000 | +13.755800 |
| 08/03/2024 | -0.2604% | 1100.289700 | 1097.428200 | -2.861500 |
| 07/03/2024 | +0.1455% | 1098.689800 | 1100.289700 | +1.599900 |
| 06/03/2024 | +1.2334% | 1085.221300 | 1098.689800 | +13.468500 |
| 05/03/2024 | -1.2569% | 1098.947000 | 1085.221300 | -13.725700 |
| 04/03/2024 | -2.3538% | 1125.121300 | 1098.947000 | -26.174300 |
| 01/03/2024 | +0.5957% | 1118.438700 | 1125.121300 | +6.682600 |
| 29/02/2024 | +1.7492% | 1099.045000 | 1118.438700 | +19.393700 |
| 28/02/2024 | +0.2933% | 1095.826000 | 1099.045000 | +3.219000 |
| 27/02/2024 | +1.7281% | 1077.051200 | 1095.826000 | +18.774800 |
| 26/02/2024 | +0.2686% | 1074.161800 | 1077.051200 | +2.889400 |
| 23/02/2024 | -0.8647% | 1083.490500 | 1074.161800 | -9.328700 |
| 22/02/2024 | -0.1628% | 1085.255900 | 1083.490500 | -1.765400 |
| 21/02/2024 | -1.5677% | 1102.403500 | 1085.255900 | -17.147600 |
| 20/02/2024 | -0.4779% | 1107.684800 | 1102.403500 | -5.281300 |
| 19/02/2024 | +0.6897% | 1100.071100 | 1107.684800 | +7.613700 |
| 16/02/2024 | +2.4014% | 1073.968800 | 1100.071100 | +26.102300 |
| 15/02/2024 | +1.7221% | 1055.632300 | 1073.968800 | +18.336500 |
| 14/02/2024 | +0.9391% | 1045.765300 | 1055.632300 | +9.867000 |
| 13/02/2024 | -1.2297% | 1058.704100 | 1045.765300 | -12.938800 |
| 12/02/2024 | +0.9394% | 1048.804700 | 1058.704100 | +9.899400 |
| 09/02/2024 | +0.5674% | 1042.870300 | 1048.804700 | +5.934400 |
| 08/02/2024 | -0.1815% | 1044.765100 | 1042.870300 | -1.894800 |
| 07/02/2024 | +0.0429% | 1044.316900 | 1044.765100 | +0.448200 |
| 06/02/2024 | -0.0155% | 1044.479200 | 1044.316900 | -0.162300 |
| 05/02/2024 | +0.1739% | 1042.664800 | 1044.479200 | +1.814400 |
| 02/02/2024 | -0.9452% | 1052.566400 | 1042.664800 | -9.901600 |
| 01/02/2024 | +1.0593% | 1041.475000 | 1052.566400 | +11.091400 |
| 31/01/2024 | +0.3823% | 1037.501500 | 1041.475000 | +3.973500 |
| 30/01/2024 | -1.4680% | 1052.844800 | 1037.501500 | -15.343300 |
| 29/01/2024 | +0.0521% | 1052.296400 | 1052.844800 | +0.548400 |
| 26/01/2024 | +1.2092% | 1039.648400 | 1052.296400 | +12.648000 |
| 25/01/2024 | -1.2097% | 1052.301400 | 1039.648400 | -12.653000 |
| 24/01/2024 | +1.7044% | 1034.518300 | 1052.301400 | +17.783100 |
| 23/01/2024 | +0.6833% | 1027.473600 | 1034.518300 | +7.044700 |
| 22/01/2024 | +1.2138% | 1015.077700 | 1027.473600 | +12.395900 |
| 19/01/2024 | -0.4643% | 1019.801900 | 1015.077700 | -4.724200 |
| 18/01/2024 | -0.5567% | 1025.495000 | 1019.801900 | -5.693100 |
| 17/01/2024 | -1.1824% | 1037.692900 | 1025.495000 | -12.197900 |
| 16/01/2024 | -0.3742% | 1041.583600 | 1037.692900 | -3.890700 |
| 15/01/2024 | +0.3619% | 1037.820900 | 1041.583600 | +3.762700 |
| 12/01/2024 | -1.0389% | 1048.658800 | 1037.820900 | -10.837900 |
| 11/01/2024 | -0.4438% | 1053.323100 | 1048.658800 | -4.664300 |
| 10/01/2024 | -0.8922% | 1062.763000 | 1053.323100 | -9.439900 |
| 09/01/2024 | +0.9448% | 1052.769600 | 1062.763000 | +9.993400 |
| 08/01/2024 | +0.1573% | 1051.114600 | 1052.769600 | +1.655000 |
| 05/01/2024 | -0.6605% | 1058.080000 | 1051.114600 | -6.965400 |
| 04/01/2024 | -1.0724% | 1069.488200 | 1058.080000 | -11.408200 |
| 03/01/2024 | -1.2563% | 1083.008600 | 1069.488200 | -13.520400 |
| 02/01/2024 | +0.1583% | 1081.295300 | 1083.008600 | +1.713300 |
| 29/12/2023 | -0.8372% | 1090.386200 | 1081.295300 | -9.090900 |
| 28/12/2023 | +0.6947% | 1082.837900 | 1090.386200 | +7.548300 |
| 27/12/2023 | -0.3097% | 1086.196500 | 1082.837900 | -3.358600 |
| 26/12/2023 | +0.9780% | 1075.625500 | 1086.196500 | +10.571000 |
| 22/12/2023 | +0.7465% | 1067.626100 | 1075.625500 | +7.999400 |
| 21/12/2023 | +0.5810% | 1061.441700 | 1067.626100 | +6.184400 |
| 20/12/2023 | +0.1697% | 1059.641900 | 1061.441700 | +1.799800 |
| 19/12/2023 | +0.1359% | 1058.202400 | 1059.641900 | +1.439500 |
| 18/12/2023 | -1.5691% | 1074.937900 | 1058.202400 | -16.735500 |
| 15/12/2023 | -0.0635% | 1075.620900 | 1074.937900 | -0.683000 |
| 14/12/2023 | +2.0922% | 1053.350300 | 1075.620900 | +22.270600 |
| 13/12/2023 | +1.7683% | 1034.888100 | 1053.350300 | +18.462200 |
| 12/12/2023 | +0.5439% | 1029.274200 | 1034.888100 | +5.613900 |
| 11/12/2023 | -1.8872% | 1048.883100 | 1029.274200 | -19.608900 |
| 07/12/2023 | +0.8276% | 1040.238100 | 1048.883100 | +8.645000 |
| 06/12/2023 | +0.2706% | 1037.427100 | 1040.238100 | +2.811000 |
| 05/12/2023 | +1.4538% | 1022.454500 | 1037.427100 | +14.972600 |
| 04/12/2023 | -1.0597% | 1033.346700 | 1022.454500 | -10.892200 |
| 01/12/2023 | +1.1354% | 1021.680300 | 1033.346700 | +11.666400 |
| 30/11/2023 | +0.3983% | 1017.618900 | 1021.680300 | +4.061400 |
| 29/11/2023 | +0.3146% | 1014.422000 | 1017.618900 | +3.196900 |
| 28/11/2023 | +0.3634% | 1010.742000 | 1014.422000 | +3.680000 |
Mostrando 401 -
500
de 1477 registros