Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0219%
Máximo
2.4989%
Mínimo
-3.7396%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5531% 1030.264200 1035.978800 +5.714600
17/05/2023 -0.3134% 1033.498000 1030.264200 -3.233800
16/05/2023 +0.3666% 1029.715700 1033.498000 +3.782300
15/05/2023 -0.6699% 1036.637100 1029.715700 -6.921400
12/05/2023 -0.1740% 1038.442000 1036.637100 -1.804900
11/05/2023 +0.4772% 1033.498100 1038.442000 +4.943900
10/05/2023 +0.3091% 1030.308000 1033.498100 +3.190100
09/05/2023 -1.0387% 1041.065600 1030.308000 -10.757600
08/05/2023 +1.8876% 1021.598900 1041.065600 +19.466700
05/05/2023 +1.2090% 1009.322200 1021.598900 +12.276700
04/05/2023 -0.0258% 1009.582700 1009.322200 -0.260500
03/05/2023 +0.1454% 1008.116100 1009.582700 +1.466600
02/05/2023 -0.8892% 1017.120000 1008.116100 -9.003900
28/04/2023 +0.0865% 1016.240700 1017.120000 +0.879300
27/04/2023 +1.6137% 999.973500 1016.240700 +16.267200
26/04/2023 +0.5378% 994.609600 999.973500 +5.363900
25/04/2023 +0.0858% 993.756800 994.609600 +0.852800
24/04/2023 +1.2089% 981.815600 993.756800 +11.941200
21/04/2023 -3.7396% 1019.226900 981.815600 -37.411300
20/04/2023 -0.6167% 1025.532300 1019.226900 -6.305400
19/04/2023 -0.9104% 1034.911300 1025.532300 -9.379000
18/04/2023 +0.0643% 1034.245900 1034.911300 +0.665400
17/04/2023 +0.8358% 1025.637700 1034.245900 +8.608200
14/04/2023 +0.9045% 1016.402600 1025.637700 +9.235100
13/04/2023 +0.2798% 1013.562900 1016.402600 +2.839700
12/04/2023 +0.8339% 1005.145700 1013.562900 +8.417200
11/04/2023 +0.4770% 1000.362500 1005.145700 +4.783200
10/04/2023 +0.0691% 999.671100 1000.362500 +0.691400
06/04/2023 +0.7121% 992.577500 999.671100 +7.093600
05/04/2023 +0.2055% 990.539800 992.577500 +2.037700
04/04/2023 -1.6132% 1006.648900 990.539800 -16.109100
03/04/2023 -0.3055% 1009.729400 1006.648900 -3.080500
31/03/2023 +0.2198% 1007.512900 1009.729400 +2.216500
30/03/2023 -0.3408% 1010.952500 1007.512900 -3.439600
29/03/2023 +1.2488% 998.406100 1010.952500 +12.546400
28/03/2023 -0.2824% 1001.229500 998.406100 -2.823400
27/03/2023 +0.1890% 999.339000 1001.229500 +1.890500
24/03/2023 -0.5245% 1004.594100 999.339000 -5.255100
23/03/2023 +0.0391% 1004.201500 1004.594100 +0.392600
22/03/2023 -0.4889% 1009.123200 1004.201500 -4.921700
21/03/2023 +2.4989% 984.218300 1009.123200 +24.904900
20/03/2023 +0.0250% 983.972500 984.218300 +0.245800
17/03/2023 -1.6586% 1000.429100 983.972500 -16.456600
16/03/2023 -0.0210% 1000.639200 1000.429100 -0.210100
15/03/2023 -1.9029% 1019.862700 1000.639200 -19.223500
14/03/2023 -0.5783% 1025.777800 1019.862700 -5.915100
13/03/2023 -1.0449% 1036.552800 1025.777800 -10.775000
10/03/2023 -0.4167% 1040.881300 1036.552800 -4.328500
09/03/2023 +0.0343% 1040.524200 1040.881300 +0.357100
08/03/2023 +0.3767% 1036.612200 1040.524200 +3.912000
07/03/2023 -0.4372% 1041.154000 1036.612200 -4.541800
06/03/2023 -0.2646% 1043.912800 1041.154000 -2.758800
03/03/2023 +0.5688% 1037.992100 1043.912800 +5.920700
02/03/2023 +0.5881% 1031.905300 1037.992100 +6.086800
01/03/2023 -0.3111% 1035.121000 1031.905300 -3.215700
28/02/2023 +0.7521% 1027.364700 1035.121000 +7.756300
27/02/2023 +0.4364% 1022.890600 1027.364700 +4.474100
24/02/2023 +0.2864% 1019.965100 1022.890600 +2.925500
23/02/2023 +1.0612% 1009.198800 1019.965100 +10.766300
22/02/2023 -0.0590% 1009.794700 1009.198800 -0.595900
21/02/2023 -1.3807% 1023.833600 1009.794700 -14.038900
20/02/2023 +0.0141% 1023.688800 1023.833600 +0.144800
17/02/2023 -2.3130% 1047.642700 1023.688800 -23.953900
16/02/2023 +0.8280% 1039.004500 1047.642700 +8.638200
15/02/2023 +1.3348% 1025.228400 1039.004500 +13.776100
14/02/2023 -0.6100% 1031.501600 1025.228400 -6.273200
13/02/2023 -0.5049% 1036.722600 1031.501600 -5.221000
10/02/2023 +0.6697% 1029.803200 1036.722600 +6.919400
09/02/2023 +0.4389% 1025.293400 1029.803200 +4.509800
08/02/2023 +0.7609% 1017.521800 1025.293400 +7.771600
07/02/2023 -0.3085% 1020.666100 1017.521800 -3.144300
06/02/2023 -0.5739% 1026.540600 1020.666100 -5.874500
03/02/2023 +0.0430% 1026.099700 1026.540600 +0.440900
02/02/2023 +0.1092% 1024.980200 1026.099700 +1.119500
01/02/2023 -0.3202% 1028.267200 1024.980200 -3.287000
31/01/2023 -0.2735% 1031.083000 1028.267200 -2.815800
30/01/2023 -0.3047% 1034.229000 1031.083000 -3.146000
27/01/2023 +0.3430% 1030.687200 1034.229000 +3.541800
26/01/2023 +1.3684% 1016.678900 1030.687200 +14.008300
25/01/2023 +0.0945% 1015.718700 1016.678900 +0.960200
24/01/2023 -1.0609% 1026.552100 1015.718700 -10.833400
23/01/2023 +1.3905% 1012.376300 1026.552100 +14.175800
20/01/2023 +0.5744% 1006.577400 1012.376300 +5.798900
19/01/2023 -0.3688% 1010.296400 1006.577400 -3.719000
18/01/2023 +1.0378% 999.865600 1010.296400 +10.430800
17/01/2023 +0.2354% 997.514200 999.865600 +2.351400
16/01/2023 -0.0530% 998.043300 997.514200 -0.529100
13/01/2023 -0.8398% 1006.460200 998.043300 -8.416900
12/01/2023 +0.4253% 1002.188500 1006.460200 +4.271700
11/01/2023 +0.6500% 995.695000 1002.188500 +6.493500
10/01/2023 -0.2685% 998.371900 995.695000 -2.676900
09/01/2023 +0.3921% 994.465200 998.371900 +3.906700
06/01/2023 +0.1863% 992.614500 994.465200 +1.850700
05/01/2023 +0.5783% 986.890700 992.614500 +5.723800
04/01/2023 -0.8850% 995.663800 986.890700 -8.773100
03/01/2023 -2.4834% 1020.700100 995.663800 -25.036300
30/12/2022 +0.2615% 1018.034000 1020.700100 +2.666100
29/12/2022 +0.6030% 1011.913900 1018.034000 +6.120100
28/12/2022 +0.3355% 1008.524800 1011.913900 +3.389100
27/12/2022 -0.4985% 1013.565300 1008.524800 -5.040500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial