Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0308%
Máximo
2.4989%
Mínimo
-3.7396%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.6674% 1050.310900 1057.344200 +7.033300
03/07/2023 +1.1679% 1038.115800 1050.310900 +12.195100
30/06/2023 +0.9386% 1028.417400 1038.115800 +9.698400
29/06/2023 +1.2743% 1015.395800 1028.417400 +13.021600
28/06/2023 -0.0473% 1015.876700 1015.395800 -0.480900
27/06/2023 -0.4162% 1020.113300 1015.876700 -4.236600
23/06/2023 -1.4992% 1035.522400 1020.113300 -15.409100
22/06/2023 -0.2358% 1037.967000 1035.522400 -2.444600
20/06/2023 +0.5341% 1032.438500 1037.967000 +5.528500
19/06/2023 +0.2258% 1030.109500 1032.438500 +2.329000
16/06/2023 -0.0567% 1030.694200 1030.109500 -0.584700
15/06/2023 +0.4565% 1025.999700 1030.694200 +4.694500
14/06/2023 +0.0561% 1025.424400 1025.999700 +0.575300
13/06/2023 +0.3196% 1022.152500 1025.424400 +3.271900
12/06/2023 +0.0318% 1021.827400 1022.152500 +0.325100
09/06/2023 +0.3604% 1018.151500 1021.827400 +3.675900
08/06/2023 -0.1160% 1019.333400 1018.151500 -1.181900
07/06/2023 -0.5399% 1024.851800 1019.333400 -5.518400
06/06/2023 +0.9813% 1014.844400 1024.851800 +10.007400
05/06/2023 +0.0167% 1014.675200 1014.844400 +0.169200
02/06/2023 +2.3676% 990.934300 1014.675200 +23.740900
01/06/2023 +0.9112% 981.945900 990.934300 +8.988400
31/05/2023 -2.2217% 1004.005800 981.945900 -22.059900
30/05/2023 -0.0555% 1004.563200 1004.005800 -0.557400
29/05/2023 -0.2405% 1006.982100 1004.563200 -2.418900
26/05/2023 -0.1958% 1008.956000 1006.982100 -1.973900
25/05/2023 -0.4644% 1013.652600 1008.956000 -4.696600
24/05/2023 -0.8584% 1022.391500 1013.652600 -8.738900
23/05/2023 -0.0989% 1023.403400 1022.391500 -1.011900
22/05/2023 -1.2573% 1036.351500 1023.403400 -12.948100
19/05/2023 +0.0360% 1035.978800 1036.351500 +0.372700
18/05/2023 +0.5531% 1030.264200 1035.978800 +5.714600
17/05/2023 -0.3134% 1033.498000 1030.264200 -3.233800
16/05/2023 +0.3666% 1029.715700 1033.498000 +3.782300
15/05/2023 -0.6699% 1036.637100 1029.715700 -6.921400
12/05/2023 -0.1740% 1038.442000 1036.637100 -1.804900
11/05/2023 +0.4772% 1033.498100 1038.442000 +4.943900
10/05/2023 +0.3091% 1030.308000 1033.498100 +3.190100
09/05/2023 -1.0387% 1041.065600 1030.308000 -10.757600
08/05/2023 +1.8876% 1021.598900 1041.065600 +19.466700
05/05/2023 +1.2090% 1009.322200 1021.598900 +12.276700
04/05/2023 -0.0258% 1009.582700 1009.322200 -0.260500
03/05/2023 +0.1454% 1008.116100 1009.582700 +1.466600
02/05/2023 -0.8892% 1017.120000 1008.116100 -9.003900
28/04/2023 +0.0865% 1016.240700 1017.120000 +0.879300
27/04/2023 +1.6137% 999.973500 1016.240700 +16.267200
26/04/2023 +0.5378% 994.609600 999.973500 +5.363900
25/04/2023 +0.0858% 993.756800 994.609600 +0.852800
24/04/2023 +1.2089% 981.815600 993.756800 +11.941200
21/04/2023 -3.7396% 1019.226900 981.815600 -37.411300
20/04/2023 -0.6167% 1025.532300 1019.226900 -6.305400
19/04/2023 -0.9104% 1034.911300 1025.532300 -9.379000
18/04/2023 +0.0643% 1034.245900 1034.911300 +0.665400
17/04/2023 +0.8358% 1025.637700 1034.245900 +8.608200
14/04/2023 +0.9045% 1016.402600 1025.637700 +9.235100
13/04/2023 +0.2798% 1013.562900 1016.402600 +2.839700
12/04/2023 +0.8339% 1005.145700 1013.562900 +8.417200
11/04/2023 +0.4770% 1000.362500 1005.145700 +4.783200
10/04/2023 +0.0691% 999.671100 1000.362500 +0.691400
06/04/2023 +0.7121% 992.577500 999.671100 +7.093600
05/04/2023 +0.2055% 990.539800 992.577500 +2.037700
04/04/2023 -1.6132% 1006.648900 990.539800 -16.109100
03/04/2023 -0.3055% 1009.729400 1006.648900 -3.080500
31/03/2023 +0.2198% 1007.512900 1009.729400 +2.216500
30/03/2023 -0.3408% 1010.952500 1007.512900 -3.439600
29/03/2023 +1.2488% 998.406100 1010.952500 +12.546400
28/03/2023 -0.2824% 1001.229500 998.406100 -2.823400
27/03/2023 +0.1890% 999.339000 1001.229500 +1.890500
24/03/2023 -0.5245% 1004.594100 999.339000 -5.255100
23/03/2023 +0.0391% 1004.201500 1004.594100 +0.392600
22/03/2023 -0.4889% 1009.123200 1004.201500 -4.921700
21/03/2023 +2.4989% 984.218300 1009.123200 +24.904900
20/03/2023 +0.0250% 983.972500 984.218300 +0.245800
17/03/2023 -1.6586% 1000.429100 983.972500 -16.456600
16/03/2023 -0.0210% 1000.639200 1000.429100 -0.210100
15/03/2023 -1.9029% 1019.862700 1000.639200 -19.223500
14/03/2023 -0.5783% 1025.777800 1019.862700 -5.915100
13/03/2023 -1.0449% 1036.552800 1025.777800 -10.775000
10/03/2023 -0.4167% 1040.881300 1036.552800 -4.328500
09/03/2023 +0.0343% 1040.524200 1040.881300 +0.357100
08/03/2023 +0.3767% 1036.612200 1040.524200 +3.912000
07/03/2023 -0.4372% 1041.154000 1036.612200 -4.541800
06/03/2023 -0.2646% 1043.912800 1041.154000 -2.758800
03/03/2023 +0.5688% 1037.992100 1043.912800 +5.920700
02/03/2023 +0.5881% 1031.905300 1037.992100 +6.086800
01/03/2023 -0.3111% 1035.121000 1031.905300 -3.215700
28/02/2023 +0.7521% 1027.364700 1035.121000 +7.756300
27/02/2023 +0.4364% 1022.890600 1027.364700 +4.474100
24/02/2023 +0.2864% 1019.965100 1022.890600 +2.925500
23/02/2023 +1.0612% 1009.198800 1019.965100 +10.766300
22/02/2023 -0.0590% 1009.794700 1009.198800 -0.595900
21/02/2023 -1.3807% 1023.833600 1009.794700 -14.038900
20/02/2023 +0.0141% 1023.688800 1023.833600 +0.144800
17/02/2023 -2.3130% 1047.642700 1023.688800 -23.953900
16/02/2023 +0.8280% 1039.004500 1047.642700 +8.638200
15/02/2023 +1.3348% 1025.228400 1039.004500 +13.776100
14/02/2023 -0.6100% 1031.501600 1025.228400 -6.273200
13/02/2023 -0.5049% 1036.722600 1031.501600 -5.221000
10/02/2023 +0.6697% 1029.803200 1036.722600 +6.919400
09/02/2023 +0.4389% 1025.293400 1029.803200 +4.509800
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial