Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.1047%
Máximo
9.0270%
Mínimo
-6.8110%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.5082% 3321.012600 3304.179600 -16.833000
04/03/2022 +1.5559% 3269.740600 3321.012600 +51.272000
03/03/2022 +1.8632% 3209.382400 3269.740600 +60.358200
02/03/2022 +1.2069% 3170.882700 3209.382400 +38.499700
01/03/2022 -2.1939% 3241.216100 3170.882700 -70.333400
28/02/2022 +1.6304% 3188.798400 3241.216100 +52.417700
25/02/2022 +1.5337% 3140.265400 3188.798400 +48.533000
24/02/2022 +0.5434% 3123.247500 3140.265400 +17.017900
23/02/2022 -2.2424% 3194.073000 3123.247500 -70.825500
22/02/2022 -1.2890% 3235.511000 3194.073000 -41.438000
21/02/2022 -0.5150% 3252.217400 3235.511000 -16.706400
18/02/2022 -0.0681% 3254.433300 3252.217400 -2.215900
17/02/2022 -2.2952% 3329.991300 3254.433300 -75.558000
16/02/2022 +0.1943% 3323.526800 3329.991300 +6.464500
15/02/2022 +0.7783% 3297.761700 3323.526800 +25.765100
14/02/2022 -1.1071% 3334.473100 3297.761700 -36.711400
11/02/2022 +0.2905% 3324.799300 3334.473100 +9.673800
10/02/2022 +0.7199% 3300.951300 3324.799300 +23.848000
09/02/2022 +0.4652% 3285.630000 3300.951300 +15.321300
08/02/2022 +2.4235% 3206.960700 3285.630000 +78.669300
07/02/2022 +1.0712% 3172.790300 3206.960700 +34.170400
04/02/2022 -0.7004% 3195.090700 3172.790300 -22.300400
03/02/2022 -2.2476% 3267.716400 3195.090700 -72.625700
02/02/2022 -0.9081% 3297.525600 3267.716400 -29.809200
01/02/2022 +1.0625% 3262.673300 3297.525600 +34.852300
31/01/2022 +0.0705% 3260.373300 3262.673300 +2.300000
28/01/2022 -0.3971% 3273.344800 3260.373300 -12.971500
27/01/2022 +0.2489% 3265.208700 3273.344800 +8.136100
26/01/2022 +0.5280% 3248.012300 3265.208700 +17.196400
25/01/2022 +0.6536% 3226.852400 3248.012300 +21.159900
24/01/2022 -3.1795% 3331.098300 3226.852400 -104.245900
21/01/2022 +3.3471% 3221.448600 3331.098300 +109.649700
20/01/2022 +0.3610% 3209.840200 3221.448600 +11.608400
19/01/2022 -0.7399% 3233.677000 3209.840200 -23.836800
18/01/2022 +0.6647% 3212.253100 3233.677000 +21.423900
17/01/2022 -0.3056% 3222.086000 3212.253100 -9.832900
14/01/2022 -0.5595% 3240.163900 3222.086000 -18.077900
13/01/2022 +0.0529% 3238.449100 3240.163900 +1.714800
12/01/2022 +2.5567% 3156.700500 3238.449100 +81.748600
11/01/2022 +2.1930% 3088.228700 3156.700500 +68.471800
10/01/2022 +0.0569% 3086.471600 3088.228700 +1.757100
07/01/2022 -1.1534% 3122.276400 3086.471600 -35.804800
06/01/2022 +0.7477% 3099.019100 3122.276400 +23.257300
05/01/2022 +0.6117% 3080.120800 3099.019100 +18.898300
04/01/2022 -0.2126% 3086.676700 3080.120800 -6.555900
03/01/2022 -0.2085% 3093.118400 3086.676700 -6.441700
31/12/2021 -0.0099% 3093.424400 3093.118400 -0.306000
30/12/2021 +1.3444% 3052.115000 3093.424400 +41.309400
29/12/2021 -0.3992% 3064.322000 3052.115000 -12.207000
28/12/2021 -0.3180% 3074.081600 3064.322000 -9.759600
27/12/2021 -0.4523% 3088.017500 3074.081600 -13.935900
24/12/2021 +0.9559% 3058.641200 3088.017500 +29.376300
23/12/2021 +2.6680% 2978.117000 3058.641200 +80.524200
22/12/2021 -0.4797% 2992.438500 2978.117000 -14.321500
21/12/2021 +1.2899% 2954.086500 2992.438500 +38.352000
20/12/2021 -6.8110% 3162.298000 2954.086500 -208.211500
17/12/2021 -0.9048% 3191.040100 3162.298000 -28.742100
16/12/2021 +2.7795% 3103.565300 3191.040100 +87.474800
15/12/2021 +2.1661% 3037.061600 3103.565300 +66.503700
14/12/2021 -2.8614% 3125.218700 3037.061600 -88.157100
13/12/2021 -2.4169% 3201.671400 3125.218700 -76.452700
10/12/2021 -0.3079% 3211.544000 3201.671400 -9.872600
09/12/2021 +0.5124% 3195.129500 3211.544000 +16.414500
07/12/2021 +0.5962% 3176.136800 3195.129500 +18.992700
06/12/2021 -0.0582% 3177.985700 3176.136800 -1.848900
03/12/2021 -0.0423% 3179.331800 3177.985700 -1.346100
02/12/2021 +0.8712% 3151.754600 3179.331800 +27.577200
01/12/2021 -2.3061% 3225.282800 3151.754600 -73.528200
30/11/2021 -1.6480% 3278.875300 3225.282800 -53.592500
29/11/2021 -1.8301% 3339.434000 3278.875300 -60.558700
26/11/2021 -0.4969% 3356.068500 3339.434000 -16.634500
25/11/2021 -0.6094% 3376.584300 3356.068500 -20.515800
24/11/2021 -1.4761% 3426.796600 3376.584300 -50.212300
23/11/2021 -1.7759% 3488.195400 3426.796600 -61.398800
22/11/2021 +9.0270% 3187.109700 3488.195400 +301.085700
19/11/2021 +1.7894% 3130.585700 3187.109700 +56.524000
18/11/2021 -0.3009% 3140.020100 3130.585700 -9.434400
17/11/2021 -0.2680% 3148.445300 3140.020100 -8.425200
16/11/2021 -1.8077% 3205.878100 3148.445300 -57.432800
15/11/2021 -2.3775% 3283.010700 3205.878100 -77.132600
12/11/2021 -0.7510% 3307.759600 3283.010700 -24.748900
11/11/2021 +0.6559% 3286.133500 3307.759600 +21.626100
10/11/2021 +0.3966% 3273.125300 3286.133500 +13.008200
09/11/2021 +2.4780% 3193.014900 3273.125300 +80.110400
08/11/2021 -0.6133% 3212.657900 3193.014900 -19.643000
05/11/2021 -1.9137% 3274.732000 3212.657900 -62.074100
04/11/2021 +3.4537% 3163.564100 3274.732000 +111.167900
03/11/2021 +2.3298% 3090.712300 3163.564100 +72.851800
02/11/2021 +2.6502% 3009.877100 3090.712300 +80.835200
29/10/2021 -0.1056% 3013.056300 3009.877100 -3.179200
28/10/2021 -0.8221% 3037.928800 3013.056300 -24.872500
27/10/2021 -3.1058% 3133.761800 3037.928800 -95.833000
26/10/2021 +1.6276% 3083.170900 3133.761800 +50.590900
25/10/2021 +2.0510% 3020.578100 3083.170900 +62.592800
22/10/2021 +0.5532% 3003.913900 3020.578100 +16.664200
21/10/2021 +0.4605% 2990.111200 3003.913900 +13.802700
20/10/2021 +0.5935% 2972.417900 2990.111200 +17.693300
19/10/2021 -0.2933% 2981.148200 2972.417900 -8.730300
18/10/2021 +0.5159% 2965.808700 2981.148200 +15.339500
15/10/2021 -0.3339% 2975.726900 2965.808700 -9.918200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial