Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1604%
Máximo
3.3471%
Mínimo
-3.2105%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.1950% | 3585.795300 | 3665.371900 | +79.576600 |
| 26/05/2022 | +1.0334% | 3548.930900 | 3585.795300 | +36.864400 |
| 25/05/2022 | +0.9534% | 3515.256100 | 3548.930900 | +33.674800 |
| 24/05/2022 | +0.3490% | 3503.008700 | 3515.256100 | +12.247400 |
| 23/05/2022 | +2.4261% | 3419.044600 | 3503.008700 | +83.964100 |
| 20/05/2022 | +0.0407% | 3417.652800 | 3419.044600 | +1.391800 |
| 19/05/2022 | +0.3699% | 3405.034400 | 3417.652800 | +12.618400 |
| 18/05/2022 | -1.1594% | 3444.741800 | 3405.034400 | -39.707400 |
| 17/05/2022 | +3.1917% | 3336.532900 | 3444.741800 | +108.208900 |
| 16/05/2022 | +0.3133% | 3326.096100 | 3336.532900 | +10.436800 |
| 13/05/2022 | +2.8897% | 3231.356300 | 3326.096100 | +94.739800 |
| 12/05/2022 | +0.7638% | 3206.769500 | 3231.356300 | +24.586800 |
| 11/05/2022 | -0.3839% | 3219.102700 | 3206.769500 | -12.333200 |
| 10/05/2022 | -1.0414% | 3252.802300 | 3219.102700 | -33.699600 |
| 09/05/2022 | -2.3410% | 3329.850300 | 3252.802300 | -77.048000 |
| 06/05/2022 | -0.4613% | 3345.247900 | 3329.850300 | -15.397600 |
| 05/05/2022 | -0.6883% | 3368.353400 | 3345.247900 | -23.105500 |
| 04/05/2022 | +2.1811% | 3295.682000 | 3368.353400 | +72.671400 |
| 03/05/2022 | +0.5739% | 3276.821700 | 3295.682000 | +18.860300 |
| 02/05/2022 | -0.4372% | 3291.179000 | 3276.821700 | -14.357300 |
| 29/04/2022 | -0.8966% | 3320.819000 | 3291.179000 | -29.640000 |
| 28/04/2022 | +0.2797% | 3311.545300 | 3320.819000 | +9.273700 |
| 27/04/2022 | +1.3776% | 3266.239500 | 3311.545300 | +45.305800 |
| 26/04/2022 | -1.1968% | 3305.563700 | 3266.239500 | -39.324200 |
| 25/04/2022 | -3.2105% | 3413.410500 | 3305.563700 | -107.846800 |
| 22/04/2022 | -0.9251% | 3445.134000 | 3413.410500 | -31.723500 |
| 21/04/2022 | -1.4095% | 3494.036300 | 3445.134000 | -48.902300 |
| 20/04/2022 | +0.8225% | 3465.414100 | 3494.036300 | +28.622200 |
| 19/04/2022 | +0.8842% | 3434.908100 | 3465.414100 | +30.506000 |
| 18/04/2022 | -1.2378% | 3477.688800 | 3434.908100 | -42.780700 |
| 14/04/2022 | -0.1474% | 3482.819200 | 3477.688800 | -5.130400 |
| 13/04/2022 | +0.2115% | 3475.460900 | 3482.819200 | +7.358300 |
| 12/04/2022 | -0.1619% | 3481.092800 | 3475.460900 | -5.631900 |
| 11/04/2022 | -1.0833% | 3519.010200 | 3481.092800 | -37.917400 |
| 08/04/2022 | +0.0186% | 3518.356400 | 3519.010200 | +0.653800 |
| 07/04/2022 | -0.1431% | 3523.393200 | 3518.356400 | -5.036800 |
| 06/04/2022 | +0.9291% | 3490.808400 | 3523.393200 | +32.584800 |
| 05/04/2022 | -1.2934% | 3536.251100 | 3490.808400 | -45.442700 |
| 04/04/2022 | +0.2044% | 3529.030800 | 3536.251100 | +7.220300 |
| 01/04/2022 | +0.7509% | 3502.631100 | 3529.030800 | +26.399700 |
| 31/03/2022 | +0.8742% | 3472.145700 | 3502.631100 | +30.485400 |
| 30/03/2022 | -0.4160% | 3486.619300 | 3472.145700 | -14.473600 |
| 29/03/2022 | -0.4804% | 3503.410500 | 3486.619300 | -16.791200 |
| 28/03/2022 | -1.2597% | 3547.822700 | 3503.410500 | -44.412200 |
| 25/03/2022 | +0.2178% | 3540.102700 | 3547.822700 | +7.720000 |
| 24/03/2022 | +2.1764% | 3463.889800 | 3540.102700 | +76.212900 |
| 23/03/2022 | -0.9125% | 3495.641500 | 3463.889800 | -31.751700 |
| 22/03/2022 | -2.1988% | 3573.356700 | 3495.641500 | -77.715200 |
| 21/03/2022 | +2.7488% | 3476.470000 | 3573.356700 | +96.886700 |
| 18/03/2022 | +1.3897% | 3428.491700 | 3476.470000 | +47.978300 |
| 17/03/2022 | +1.9430% | 3362.519200 | 3428.491700 | +65.972500 |
| 16/03/2022 | +1.5308% | 3311.439300 | 3362.519200 | +51.079900 |
| 15/03/2022 | +0.8513% | 3283.369800 | 3311.439300 | +28.069500 |
| 14/03/2022 | -1.0391% | 3317.663600 | 3283.369800 | -34.293800 |
| 11/03/2022 | +0.6541% | 3296.032600 | 3317.663600 | +21.631000 |
| 10/03/2022 | -1.0767% | 3331.712900 | 3296.032600 | -35.680300 |
| 09/03/2022 | +1.6974% | 3275.636800 | 3331.712900 | +56.076100 |
| 08/03/2022 | -0.8676% | 3304.179600 | 3275.636800 | -28.542800 |
| 07/03/2022 | -0.5082% | 3321.012600 | 3304.179600 | -16.833000 |
| 04/03/2022 | +1.5559% | 3269.740600 | 3321.012600 | +51.272000 |
| 03/03/2022 | +1.8632% | 3209.382400 | 3269.740600 | +60.358200 |
| 02/03/2022 | +1.2069% | 3170.882700 | 3209.382400 | +38.499700 |
| 01/03/2022 | -2.1939% | 3241.216100 | 3170.882700 | -70.333400 |
| 28/02/2022 | +1.6304% | 3188.798400 | 3241.216100 | +52.417700 |
| 25/02/2022 | +1.5337% | 3140.265400 | 3188.798400 | +48.533000 |
| 24/02/2022 | +0.5434% | 3123.247500 | 3140.265400 | +17.017900 |
| 23/02/2022 | -2.2424% | 3194.073000 | 3123.247500 | -70.825500 |
| 22/02/2022 | -1.2890% | 3235.511000 | 3194.073000 | -41.438000 |
| 21/02/2022 | -0.5150% | 3252.217400 | 3235.511000 | -16.706400 |
| 18/02/2022 | -0.0681% | 3254.433300 | 3252.217400 | -2.215900 |
| 17/02/2022 | -2.2952% | 3329.991300 | 3254.433300 | -75.558000 |
| 16/02/2022 | +0.1943% | 3323.526800 | 3329.991300 | +6.464500 |
| 15/02/2022 | +0.7783% | 3297.761700 | 3323.526800 | +25.765100 |
| 14/02/2022 | -1.1071% | 3334.473100 | 3297.761700 | -36.711400 |
| 11/02/2022 | +0.2905% | 3324.799300 | 3334.473100 | +9.673800 |
| 10/02/2022 | +0.7199% | 3300.951300 | 3324.799300 | +23.848000 |
| 09/02/2022 | +0.4652% | 3285.630000 | 3300.951300 | +15.321300 |
| 08/02/2022 | +2.4235% | 3206.960700 | 3285.630000 | +78.669300 |
| 07/02/2022 | +1.0712% | 3172.790300 | 3206.960700 | +34.170400 |
| 04/02/2022 | -0.7004% | 3195.090700 | 3172.790300 | -22.300400 |
| 03/02/2022 | -2.2476% | 3267.716400 | 3195.090700 | -72.625700 |
| 02/02/2022 | -0.9081% | 3297.525600 | 3267.716400 | -29.809200 |
| 01/02/2022 | +1.0625% | 3262.673300 | 3297.525600 | +34.852300 |
| 31/01/2022 | +0.0705% | 3260.373300 | 3262.673300 | +2.300000 |
| 28/01/2022 | -0.3971% | 3273.344800 | 3260.373300 | -12.971500 |
| 27/01/2022 | +0.2489% | 3265.208700 | 3273.344800 | +8.136100 |
| 26/01/2022 | +0.5280% | 3248.012300 | 3265.208700 | +17.196400 |
| 25/01/2022 | +0.6536% | 3226.852400 | 3248.012300 | +21.159900 |
| 24/01/2022 | -3.1795% | 3331.098300 | 3226.852400 | -104.245900 |
| 21/01/2022 | +3.3471% | 3221.448600 | 3331.098300 | +109.649700 |
| 20/01/2022 | +0.3610% | 3209.840200 | 3221.448600 | +11.608400 |
| 19/01/2022 | -0.7399% | 3233.677000 | 3209.840200 | -23.836800 |
| 18/01/2022 | +0.6647% | 3212.253100 | 3233.677000 | +21.423900 |
| 17/01/2022 | -0.3056% | 3222.086000 | 3212.253100 | -9.832900 |
| 14/01/2022 | -0.5595% | 3240.163900 | 3222.086000 | -18.077900 |
| 13/01/2022 | +0.0529% | 3238.449100 | 3240.163900 | +1.714800 |
| 12/01/2022 | +2.5567% | 3156.700500 | 3238.449100 | +81.748600 |
| 11/01/2022 | +2.1930% | 3088.228700 | 3156.700500 | +68.471800 |
| 10/01/2022 | +0.0569% | 3086.471600 | 3088.228700 | +1.757100 |
| 07/01/2022 | -1.1534% | 3122.276400 | 3086.471600 | -35.804800 |
Mostrando 901 -
1000
de 1506 registros