Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0467%
Máximo
3.6498%
Mínimo
-3.6289%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2512% | 2984.458100 | 2976.969100 | -7.489000 |
| 26/10/2020 | -2.7628% | 3068.061700 | 2984.458100 | -83.603600 |
| 23/10/2020 | -0.1195% | 3071.729900 | 3068.061700 | -3.668200 |
| 22/10/2020 | +0.8103% | 3046.941200 | 3071.729900 | +24.788700 |
| 21/10/2020 | +2.9313% | 2958.921200 | 3046.941200 | +88.020000 |
| 20/10/2020 | +1.1270% | 2925.760300 | 2958.921200 | +33.160900 |
| 19/10/2020 | -0.2752% | 2933.822100 | 2925.760300 | -8.061800 |
| 16/10/2020 | -0.6022% | 2951.543100 | 2933.822100 | -17.721000 |
| 15/10/2020 | -0.0499% | 2953.014900 | 2951.543100 | -1.471800 |
| 14/10/2020 | +0.2585% | 2945.392600 | 2953.014900 | +7.622300 |
| 13/10/2020 | -0.6425% | 2964.379000 | 2945.392600 | -18.986400 |
| 09/10/2020 | +0.7245% | 2942.978900 | 2964.379000 | +21.400100 |
| 08/10/2020 | +1.6422% | 2895.043600 | 2942.978900 | +47.935300 |
| 07/10/2020 | -0.8810% | 2920.662200 | 2895.043600 | -25.618600 |
| 06/10/2020 | -1.4420% | 2963.082000 | 2920.662200 | -42.419800 |
| 05/10/2020 | +0.1015% | 2960.075800 | 2963.082000 | +3.006200 |
| 02/10/2020 | +0.8306% | 2935.591600 | 2960.075800 | +24.484200 |
| 01/10/2020 | -0.0669% | 2937.557000 | 2935.591600 | -1.965400 |
| 30/09/2020 | +2.3093% | 2870.497800 | 2937.557000 | +67.059200 |
| 29/09/2020 | -1.1460% | 2903.583200 | 2870.497800 | -33.085400 |
| 28/09/2020 | +0.1676% | 2898.722100 | 2903.583200 | +4.861100 |
| 25/09/2020 | +0.4850% | 2884.697300 | 2898.722100 | +14.024800 |
| 24/09/2020 | +1.4389% | 2843.487700 | 2884.697300 | +41.209600 |
| 23/09/2020 | -3.1715% | 2935.115300 | 2843.487700 | -91.627600 |
| 22/09/2020 | -0.3822% | 2946.354500 | 2935.115300 | -11.239200 |
| 21/09/2020 | -2.4520% | 3019.492200 | 2946.354500 | -73.137700 |
| 17/09/2020 | +0.3578% | 3008.707700 | 3019.492200 | +10.784500 |
| 16/09/2020 | -0.0706% | 3010.833200 | 3008.707700 | -2.125500 |
| 15/09/2020 | +0.3489% | 3000.346800 | 3010.833200 | +10.486400 |
| 14/09/2020 | -0.0683% | 3002.396700 | 3000.346800 | -2.049900 |
| 11/09/2020 | +0.6697% | 2982.356000 | 3002.396700 | +20.040700 |
| 10/09/2020 | -2.3352% | 3052.821000 | 2982.356000 | -70.465000 |
| 09/09/2020 | -1.4005% | 3095.877600 | 3052.821000 | -43.056600 |
| 08/09/2020 | -0.7560% | 3119.371600 | 3095.877600 | -23.494000 |
| 07/09/2020 | +1.1187% | 3084.668200 | 3119.371600 | +34.703400 |
| 04/09/2020 | -0.9488% | 3114.075800 | 3084.668200 | -29.407600 |
| 03/09/2020 | +0.7641% | 3090.370900 | 3114.075800 | +23.704900 |
| 02/09/2020 | +1.6448% | 3039.957200 | 3090.370900 | +50.413700 |
| 01/09/2020 | -0.3342% | 3050.133400 | 3039.957200 | -10.176200 |
| 31/08/2020 | -2.8169% | 3137.275700 | 3050.133400 | -87.142300 |
| 28/08/2020 | -0.4006% | 3149.870100 | 3137.275700 | -12.594400 |
| 27/08/2020 | +0.7662% | 3125.828200 | 3149.870100 | +24.041900 |
| 26/08/2020 | -0.8967% | 3153.984000 | 3125.828200 | -28.155800 |
| 25/08/2020 | -1.6315% | 3205.864800 | 3153.984000 | -51.880800 |
| 24/08/2020 | -0.9702% | 3237.119200 | 3205.864800 | -31.254400 |
| 21/08/2020 | +0.3676% | 3225.242100 | 3237.119200 | +11.877100 |
| 20/08/2020 | -0.5349% | 3242.539400 | 3225.242100 | -17.297300 |
| 19/08/2020 | -0.6456% | 3263.539600 | 3242.539400 | -21.000200 |
| 18/08/2020 | -0.4593% | 3278.561900 | 3263.539600 | -15.022300 |
| 17/08/2020 | +0.5559% | 3260.387500 | 3278.561900 | +18.174400 |
| 14/08/2020 | +0.3584% | 3248.724500 | 3260.387500 | +11.663000 |
| 13/08/2020 | -0.7069% | 3271.769800 | 3248.724500 | -23.045300 |
| 12/08/2020 | +0.9002% | 3242.450400 | 3271.769800 | +29.319400 |
| 11/08/2020 | +0.3875% | 3229.910400 | 3242.450400 | +12.540000 |
| 10/08/2020 | -0.1073% | 3233.377500 | 3229.910400 | -3.467100 |
| 07/08/2020 | +0.3918% | 3220.734400 | 3233.377500 | +12.643100 |
| 06/08/2020 | +0.9274% | 3191.004000 | 3220.734400 | +29.730400 |
| 05/08/2020 | +0.1593% | 3185.923200 | 3191.004000 | +5.080800 |
| 04/08/2020 | -0.4344% | 3199.794500 | 3185.923200 | -13.871300 |
| 03/08/2020 | -1.7117% | 3255.035700 | 3199.794500 | -55.241200 |
| 31/07/2020 | +1.4891% | 3206.923100 | 3255.035700 | +48.112600 |
| 30/07/2020 | -0.6940% | 3229.256500 | 3206.923100 | -22.333400 |
| 29/07/2020 | -1.7180% | 3285.215900 | 3229.256500 | -55.959400 |
| 28/07/2020 | -0.1907% | 3291.487500 | 3285.215900 | -6.271600 |
| 27/07/2020 | +1.1917% | 3252.495500 | 3291.487500 | +38.992000 |
| 24/07/2020 | +0.7776% | 3227.303300 | 3252.495500 | +25.192200 |
| 23/07/2020 | +0.9101% | 3198.065800 | 3227.303300 | +29.237500 |
| 22/07/2020 | +1.4822% | 3151.012600 | 3198.065800 | +47.053200 |
| 21/07/2020 | -0.8690% | 3178.514000 | 3151.012600 | -27.501400 |
| 20/07/2020 | -1.8059% | 3236.437500 | 3178.514000 | -57.923500 |
| 17/07/2020 | -1.2284% | 3276.440400 | 3236.437500 | -40.002900 |
| 15/07/2020 | -3.4069% | 3389.988600 | 3276.440400 | -113.548200 |
| 14/07/2020 | +1.7112% | 3332.471500 | 3389.988600 | +57.517100 |
| 13/07/2020 | +2.0120% | 3266.090700 | 3332.471500 | +66.380800 |
| 10/07/2020 | -0.0961% | 3269.231400 | 3266.090700 | -3.140700 |
| 09/07/2020 | -3.6289% | 3390.046500 | 3269.231400 | -120.815100 |
| 08/07/2020 | -1.6572% | 3446.695400 | 3390.046500 | -56.648900 |
| 07/07/2020 | -0.5289% | 3464.972100 | 3446.695400 | -18.276700 |
| 06/07/2020 | +1.8129% | 3402.722700 | 3464.972100 | +62.249400 |
| 03/07/2020 | +0.5711% | 3383.345800 | 3402.722700 | +19.376900 |
| 02/07/2020 | +3.3661% | 3271.355100 | 3383.345800 | +111.990700 |
| 01/07/2020 | +1.9055% | 3209.608700 | 3271.355100 | +61.746400 |
| 30/06/2020 | -0.7811% | 3234.776200 | 3209.608700 | -25.167500 |
| 26/06/2020 | -1.1304% | 3271.548100 | 3234.776200 | -36.771900 |
| 25/06/2020 | +0.0081% | 3271.284000 | 3271.548100 | +0.264100 |
| 24/06/2020 | +0.0793% | 3268.690300 | 3271.284000 | +2.593700 |
| 23/06/2020 | +0.8113% | 3242.278200 | 3268.690300 | +26.412100 |
| 22/06/2020 | -0.6901% | 3264.730300 | 3242.278200 | -22.452100 |
| 19/06/2020 | +0.8624% | 3236.695700 | 3264.730300 | +28.034600 |
| 18/06/2020 | -0.1587% | 3241.836700 | 3236.695700 | -5.141000 |
| 17/06/2020 | +1.3924% | 3197.008700 | 3241.836700 | +44.828000 |
| 16/06/2020 | +1.1209% | 3161.373800 | 3197.008700 | +35.634900 |
| 15/06/2020 | -2.2854% | 3234.454500 | 3161.373800 | -73.080700 |
| 12/06/2020 | +0.9922% | 3202.519900 | 3234.454500 | +31.934600 |
| 11/06/2020 | -2.9577% | 3298.656100 | 3202.519900 | -96.136200 |
| 10/06/2020 | -1.4929% | 3348.271100 | 3298.656100 | -49.615000 |
| 09/06/2020 | -0.2839% | 3357.788700 | 3348.271100 | -9.517600 |
| 08/06/2020 | +2.4057% | 3277.974500 | 3357.788700 | +79.814200 |
| 05/06/2020 | +3.6498% | 3160.490800 | 3277.974500 | +117.483700 |
| 04/06/2020 | +1.3124% | 3119.284100 | 3160.490800 | +41.206700 |
Mostrando 1301 -
1400
de 1506 registros