Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0661%
Máximo
7.4208%
Mínimo
-14.7567%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -0.4344% | 3199.794500 | 3185.923200 | -13.871300 |
| 03/08/2020 | -1.7117% | 3255.035700 | 3199.794500 | -55.241200 |
| 31/07/2020 | +1.4891% | 3206.923100 | 3255.035700 | +48.112600 |
| 30/07/2020 | -0.6940% | 3229.256500 | 3206.923100 | -22.333400 |
| 29/07/2020 | -1.7180% | 3285.215900 | 3229.256500 | -55.959400 |
| 28/07/2020 | -0.1907% | 3291.487500 | 3285.215900 | -6.271600 |
| 27/07/2020 | +1.1917% | 3252.495500 | 3291.487500 | +38.992000 |
| 24/07/2020 | +0.7776% | 3227.303300 | 3252.495500 | +25.192200 |
| 23/07/2020 | +0.9101% | 3198.065800 | 3227.303300 | +29.237500 |
| 22/07/2020 | +1.4822% | 3151.012600 | 3198.065800 | +47.053200 |
| 21/07/2020 | -0.8690% | 3178.514000 | 3151.012600 | -27.501400 |
| 20/07/2020 | -1.8059% | 3236.437500 | 3178.514000 | -57.923500 |
| 17/07/2020 | -1.2284% | 3276.440400 | 3236.437500 | -40.002900 |
| 15/07/2020 | -3.4069% | 3389.988600 | 3276.440400 | -113.548200 |
| 14/07/2020 | +1.7112% | 3332.471500 | 3389.988600 | +57.517100 |
| 13/07/2020 | +2.0120% | 3266.090700 | 3332.471500 | +66.380800 |
| 10/07/2020 | -0.0961% | 3269.231400 | 3266.090700 | -3.140700 |
| 09/07/2020 | -3.6289% | 3390.046500 | 3269.231400 | -120.815100 |
| 08/07/2020 | -1.6572% | 3446.695400 | 3390.046500 | -56.648900 |
| 07/07/2020 | -0.5289% | 3464.972100 | 3446.695400 | -18.276700 |
| 06/07/2020 | +1.8129% | 3402.722700 | 3464.972100 | +62.249400 |
| 03/07/2020 | +0.5711% | 3383.345800 | 3402.722700 | +19.376900 |
| 02/07/2020 | +3.3661% | 3271.355100 | 3383.345800 | +111.990700 |
| 01/07/2020 | +1.9055% | 3209.608700 | 3271.355100 | +61.746400 |
| 30/06/2020 | -0.7811% | 3234.776200 | 3209.608700 | -25.167500 |
| 26/06/2020 | -1.1304% | 3271.548100 | 3234.776200 | -36.771900 |
| 25/06/2020 | +0.0081% | 3271.284000 | 3271.548100 | +0.264100 |
| 24/06/2020 | +0.0793% | 3268.690300 | 3271.284000 | +2.593700 |
| 23/06/2020 | +0.8113% | 3242.278200 | 3268.690300 | +26.412100 |
| 22/06/2020 | -0.6901% | 3264.730300 | 3242.278200 | -22.452100 |
| 19/06/2020 | +0.8624% | 3236.695700 | 3264.730300 | +28.034600 |
| 18/06/2020 | -0.1587% | 3241.836700 | 3236.695700 | -5.141000 |
| 17/06/2020 | +1.3924% | 3197.008700 | 3241.836700 | +44.828000 |
| 16/06/2020 | +1.1209% | 3161.373800 | 3197.008700 | +35.634900 |
| 15/06/2020 | -2.2854% | 3234.454500 | 3161.373800 | -73.080700 |
| 12/06/2020 | +0.9922% | 3202.519900 | 3234.454500 | +31.934600 |
| 11/06/2020 | -2.9577% | 3298.656100 | 3202.519900 | -96.136200 |
| 10/06/2020 | -1.4929% | 3348.271100 | 3298.656100 | -49.615000 |
| 09/06/2020 | -0.2839% | 3357.788700 | 3348.271100 | -9.517600 |
| 08/06/2020 | +2.4057% | 3277.974500 | 3357.788700 | +79.814200 |
| 05/06/2020 | +3.6498% | 3160.490800 | 3277.974500 | +117.483700 |
| 04/06/2020 | +1.3124% | 3119.284100 | 3160.490800 | +41.206700 |
| 03/06/2020 | +1.9950% | 3057.672000 | 3119.284100 | +61.612100 |
| 02/06/2020 | +1.6601% | 3007.331200 | 3057.672000 | +50.340800 |
| 01/06/2020 | +1.0308% | 2976.491700 | 3007.331200 | +30.839500 |
| 29/05/2020 | -0.3394% | 2986.610500 | 2976.491700 | -10.118800 |
| 28/05/2020 | -2.9647% | 3076.480800 | 2986.610500 | -89.870300 |
| 27/05/2020 | +1.3700% | 3034.620600 | 3076.480800 | +41.860200 |
| 26/05/2020 | -0.6552% | 3054.569500 | 3034.620600 | -19.948900 |
| 25/05/2020 | -0.3049% | 3063.898000 | 3054.569500 | -9.328500 |
| 22/05/2020 | -1.1328% | 3098.802200 | 3063.898000 | -34.904200 |
| 20/05/2020 | +0.4905% | 3083.640000 | 3098.802200 | +15.162200 |
| 19/05/2020 | -0.7590% | 3107.134300 | 3083.640000 | -23.494300 |
| 18/05/2020 | +3.6149% | 2996.819700 | 3107.134300 | +110.314600 |
| 15/05/2020 | -0.5444% | 3013.177600 | 2996.819700 | -16.357900 |
| 14/05/2020 | +1.0397% | 2982.010800 | 3013.177600 | +31.166800 |
| 13/05/2020 | -3.3395% | 3083.276900 | 2982.010800 | -101.266100 |
| 12/05/2020 | -2.0244% | 3146.332000 | 3083.276900 | -63.055100 |
| 11/05/2020 | -0.0506% | 3147.923800 | 3146.332000 | -1.591800 |
| 08/05/2020 | -4.5611% | 3294.829200 | 3147.923800 | -146.905400 |
| 07/05/2020 | +0.8030% | 3268.477000 | 3294.829200 | +26.352200 |
| 06/05/2020 | +0.8417% | 3241.083100 | 3268.477000 | +27.393900 |
| 05/05/2020 | +1.7245% | 3185.669200 | 3241.083100 | +55.413900 |
| 04/05/2020 | -3.2417% | 3290.632100 | 3185.669200 | -104.962900 |
| 30/04/2020 | -0.9469% | 3321.939500 | 3290.632100 | -31.307400 |
| 29/04/2020 | +2.7498% | 3231.838200 | 3321.939500 | +90.101300 |
| 28/04/2020 | +2.1702% | 3162.455300 | 3231.838200 | +69.382900 |
| 27/04/2020 | +3.3898% | 3057.049500 | 3162.455300 | +105.405800 |
| 24/04/2020 | -1.8810% | 3115.095700 | 3057.049500 | -58.046200 |
| 23/04/2020 | +1.8457% | 3058.127800 | 3115.095700 | +56.967900 |
| 22/04/2020 | +0.6908% | 3037.076500 | 3058.127800 | +21.051300 |
| 21/04/2020 | -2.5540% | 3115.643300 | 3037.076500 | -78.566800 |
| 20/04/2020 | -1.9824% | 3178.022700 | 3115.643300 | -62.379400 |
| 17/04/2020 | +0.4128% | 3164.931600 | 3178.022700 | +13.091100 |
| 16/04/2020 | -1.3212% | 3207.024600 | 3164.931600 | -42.093000 |
| 15/04/2020 | -1.7403% | 3263.323900 | 3207.024600 | -56.299300 |
| 14/04/2020 | +1.4325% | 3216.908500 | 3263.323900 | +46.415400 |
| 13/04/2020 | +0.8583% | 3189.416200 | 3216.908500 | +27.492300 |
| 09/04/2020 | +1.5958% | 3138.922800 | 3189.416200 | +50.493400 |
| 08/04/2020 | +1.2662% | 3099.427600 | 3138.922800 | +39.495200 |
| 07/04/2020 | -0.9053% | 3127.612800 | 3099.427600 | -28.185200 |
| 06/04/2020 | +1.9479% | 3067.280500 | 3127.612800 | +60.332300 |
| 03/04/2020 | +3.0156% | 2976.165800 | 3067.280500 | +91.114700 |
| 02/04/2020 | +3.8393% | 2864.068600 | 2976.165800 | +112.097200 |
| 01/04/2020 | -1.8714% | 2918.171300 | 2864.068600 | -54.102700 |
| 31/03/2020 | +4.9772% | 2776.483300 | 2918.171300 | +141.688000 |
| 30/03/2020 | +2.6387% | 2704.177800 | 2776.483300 | +72.305500 |
| 27/03/2020 | +0.3937% | 2693.552300 | 2704.177800 | +10.625500 |
| 26/03/2020 | +2.8947% | 2616.699100 | 2693.552300 | +76.853200 |
| 25/03/2020 | +7.4208% | 2429.549100 | 2616.699100 | +187.150000 |
| 24/03/2020 | -0.1896% | 2434.159600 | 2429.549100 | -4.610500 |
| 23/03/2020 | -6.6595% | 2601.782500 | 2434.159600 | -167.622900 |
| 20/03/2020 | -0.1239% | 2605.007100 | 2601.782500 | -3.224600 |
| 19/03/2020 | +6.6588% | 2437.193800 | 2605.007100 | +167.813300 |
| 18/03/2020 | -11.9561% | 2746.722700 | 2437.193800 | -309.528900 |
| 17/03/2020 | +1.1599% | 2715.048500 | 2746.722700 | +31.674200 |
| 16/03/2020 | -14.7567% | 3146.771100 | 2715.048500 | -431.722600 |
| 13/03/2020 | +0.9134% | 3118.158700 | 3146.771100 | +28.612400 |
| 12/03/2020 | -6.5022% | 3327.643100 | 3118.158700 | -209.484400 |
| 11/03/2020 | -2.2576% | 3403.621900 | 3327.643100 | -75.978800 |
Mostrando 1301 -
1400
de 1448 registros