Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0773%
Máximo
2.4300%
Mínimo
-1.8670%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +1.0598% | 4750.526300 | 4801.137800 | +50.611500 |
| 22/10/2025 | -0.7475% | 4786.171600 | 4750.526300 | -35.645300 |
| 21/10/2025 | -0.4826% | 4809.324400 | 4786.171600 | -23.152800 |
| 20/10/2025 | +0.2901% | 4795.394500 | 4809.324400 | +13.929900 |
| 17/10/2025 | +0.2566% | 4783.104000 | 4795.394500 | +12.290500 |
| 16/10/2025 | -0.0173% | 4783.932800 | 4783.104000 | -0.828800 |
| 15/10/2025 | +1.1192% | 4730.688900 | 4783.932800 | +53.243900 |
| 14/10/2025 | +2.4300% | 4617.119100 | 4730.688900 | +113.569800 |
| 13/10/2025 | +1.4128% | 4552.348800 | 4617.119100 | +64.770300 |
| 10/10/2025 | -1.5750% | 4624.615700 | 4552.348800 | -72.266900 |
| 09/10/2025 | -1.1228% | 4676.835600 | 4624.615700 | -52.219900 |
| 08/10/2025 | +0.9149% | 4634.240500 | 4676.835600 | +42.595100 |
| 07/10/2025 | -0.0423% | 4636.201600 | 4634.240500 | -1.961100 |
| 06/10/2025 | -0.7641% | 4671.763800 | 4636.201600 | -35.562200 |
| 03/10/2025 | -0.1971% | 4680.978700 | 4671.763800 | -9.214900 |
| 02/10/2025 | -0.5163% | 4705.210400 | 4680.978700 | -24.231700 |
| 01/10/2025 | -0.3456% | 4721.498200 | 4705.210400 | -16.287800 |
| 30/09/2025 | -0.3600% | 4738.524300 | 4721.498200 | -17.026100 |
| 29/09/2025 | -0.2186% | 4748.895100 | 4738.524300 | -10.370800 |
| 26/09/2025 | -0.1575% | 4756.382000 | 4748.895100 | -7.486900 |
| 25/09/2025 | -0.8881% | 4798.812700 | 4756.382000 | -42.430700 |
| 24/09/2025 | -0.4062% | 4818.344600 | 4798.812700 | -19.531900 |
| 23/09/2025 | +0.2789% | 4804.924100 | 4818.344600 | +13.420500 |
| 22/09/2025 | +0.5451% | 4778.801800 | 4804.924100 | +26.122300 |
| 16/09/2025 | -0.2137% | 4789.023700 | 4778.801800 | -10.221900 |
| 15/09/2025 | +1.1025% | 4736.516900 | 4789.023700 | +52.506800 |
| 12/09/2025 | -1.7987% | 4822.482700 | 4736.516900 | -85.965800 |
| 11/09/2025 | +1.8952% | 4731.949300 | 4822.482700 | +90.533400 |
| 10/09/2025 | -0.1046% | 4736.900900 | 4731.949300 | -4.951600 |
| 09/09/2025 | -1.1459% | 4791.493700 | 4736.900900 | -54.592800 |
| 08/09/2025 | -1.3126% | 4854.800600 | 4791.493700 | -63.306900 |
| 05/09/2025 | +0.3490% | 4837.886400 | 4854.800600 | +16.914200 |
| 04/09/2025 | +1.1613% | 4782.026900 | 4837.886400 | +55.859500 |
| 03/09/2025 | +0.8062% | 4743.628300 | 4782.026900 | +38.398600 |
| 02/09/2025 | +0.7734% | 4707.080400 | 4743.628300 | +36.547900 |
| 01/09/2025 | +0.2283% | 4696.347700 | 4707.080400 | +10.732700 |
| 29/08/2025 | -0.3034% | 4710.619900 | 4696.347700 | -14.272200 |
| 28/08/2025 | +0.4492% | 4689.506300 | 4710.619900 | +21.113600 |
| 27/08/2025 | +0.6887% | 4657.321800 | 4689.506300 | +32.184500 |
| 26/08/2025 | -0.6560% | 4687.975800 | 4657.321800 | -30.654000 |
| 25/08/2025 | +1.8734% | 4600.969200 | 4687.975800 | +87.006600 |
| 21/08/2025 | +0.4812% | 4578.883200 | 4600.969200 | +22.086000 |
| 20/08/2025 | -0.5695% | 4605.032400 | 4578.883200 | -26.149200 |
| 19/08/2025 | -1.0327% | 4652.832700 | 4605.032400 | -47.800300 |
| 18/08/2025 | +1.0913% | 4602.331000 | 4652.832700 | +50.501700 |
| 13/08/2025 | +1.8338% | 4518.701000 | 4602.331000 | +83.630000 |
| 12/08/2025 | -0.1329% | 4524.711300 | 4518.701000 | -6.010300 |
| 11/08/2025 | +0.8063% | 4488.377100 | 4524.711300 | +36.334200 |
| 08/08/2025 | +1.8373% | 4406.665700 | 4488.377100 | +81.711400 |
| 07/08/2025 | +1.3533% | 4347.432300 | 4406.665700 | +59.233400 |
| 06/08/2025 | +0.6211% | 4320.512500 | 4347.432300 | +26.919800 |
| 05/08/2025 | -0.1298% | 4326.125000 | 4320.512500 | -5.612500 |
| 04/08/2025 | +0.5328% | 4303.138600 | 4326.125000 | +22.986400 |
| 01/08/2025 | -0.3133% | 4316.640400 | 4303.138600 | -13.501800 |
| 31/07/2025 | +0.7782% | 4283.179100 | 4316.640400 | +33.461300 |
| 30/07/2025 | +0.0484% | 4281.105300 | 4283.179100 | +2.073800 |
| 29/07/2025 | +0.5544% | 4257.435300 | 4281.105300 | +23.670000 |
| 28/07/2025 | -1.8670% | 4337.668700 | 4257.435300 | -80.233400 |
| 25/07/2025 | +0.9698% | 4295.804800 | 4337.668700 | +41.863900 |
| 24/07/2025 | -0.0106% | 4296.260300 | 4295.804800 | -0.455500 |
| 23/07/2025 | +0.3277% | 4282.202900 | 4296.260300 | +14.057400 |
| 22/07/2025 | -0.0926% | 4286.171600 | 4282.202900 | -3.968700 |
| 21/07/2025 | -0.7149% | 4316.921800 | 4286.171600 | -30.750200 |
| 18/07/2025 | -0.4059% | 4334.481500 | 4316.921800 | -17.559700 |
| 17/07/2025 | +0.6440% | 4306.657400 | 4334.481500 | +27.824100 |
| 15/07/2025 | -0.9777% | 4348.970200 | 4306.657400 | -42.312800 |
| 14/07/2025 | +0.0834% | 4345.345900 | 4348.970200 | +3.624300 |
| 11/07/2025 | -1.3724% | 4405.390500 | 4345.345900 | -60.044600 |
| 10/07/2025 | +0.0811% | 4401.817000 | 4405.390500 | +3.573500 |
| 09/07/2025 | +0.1324% | 4395.993100 | 4401.817000 | +5.823900 |
| 08/07/2025 | +0.7135% | 4364.739200 | 4395.993100 | +31.253900 |
| 07/07/2025 | -0.3204% | 4378.744400 | 4364.739200 | -14.005200 |
| 04/07/2025 | -0.0416% | 4380.567700 | 4378.744400 | -1.823300 |
| 03/07/2025 | +0.2198% | 4370.950500 | 4380.567700 | +9.617200 |
| 02/07/2025 | +0.5846% | 4345.471200 | 4370.950500 | +25.479300 |
| 01/07/2025 | -0.4499% | 4365.065700 | 4345.471200 | -19.594500 |
| 30/06/2025 | +0.4661% | 4344.769400 | 4365.065700 | +20.296300 |
| 27/06/2025 | +0.4901% | 4323.527500 | 4344.769400 | +21.241900 |
| 26/06/2025 | +0.3644% | 4307.802900 | 4323.527500 | +15.724600 |
| 25/06/2025 | -0.0661% | 4310.652400 | 4307.802900 | -2.849500 |
| 24/06/2025 | +1.4440% | 4248.852100 | 4310.652400 | +61.800300 |
| 23/06/2025 | -0.6378% | 4276.036500 | 4248.852100 | -27.184400 |
| 19/06/2025 | -0.1424% | 4282.131000 | 4276.036500 | -6.094500 |
| 18/06/2025 | -0.1041% | 4286.590300 | 4282.131000 | -4.459300 |
| 17/06/2025 | -0.8277% | 4322.219300 | 4286.590300 | -35.629000 |
| 16/06/2025 | -0.5349% | 4345.402200 | 4322.219300 | -23.182900 |
| 13/06/2025 | -0.7047% | 4376.131600 | 4345.402200 | -30.729400 |
| 12/06/2025 | -0.6365% | 4404.075500 | 4376.131600 | -27.943900 |
| 11/06/2025 | +1.2479% | 4349.459900 | 4404.075500 | +54.615600 |
| 10/06/2025 | +0.7010% | 4319.077200 | 4349.459900 | +30.382700 |
| 09/06/2025 | -0.0212% | 4319.994700 | 4319.077200 | -0.917500 |
| 06/06/2025 | +0.2139% | 4310.765300 | 4319.994700 | +9.229400 |
| 05/06/2025 | -0.3366% | 4325.301100 | 4310.765300 | -14.535800 |
| 04/06/2025 | +0.6242% | 4298.386300 | 4325.301100 | +26.914800 |
| 03/06/2025 | +0.7838% | 4264.825200 | 4298.386300 | +33.561100 |
| 02/06/2025 | -0.0789% | 4268.190400 | 4264.825200 | -3.365200 |
| 30/05/2025 | -1.6389% | 4338.719300 | 4268.190400 | -70.528900 |
| 29/05/2025 | -0.6575% | 4367.342100 | 4338.719300 | -28.622800 |
| 28/05/2025 | -1.2901% | 4424.049800 | 4367.342100 | -56.707700 |
| 27/05/2025 | -0.4542% | 4444.190500 | 4424.049800 | -20.140700 |
Mostrando 1 -
100
de 1448 registros