Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.2422%
Máximo
3.0303%
Mínimo
-2.0327%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.8893% | 5781.905500 | 5833.555400 | +51.649900 |
| 20/01/2026 | +0.2621% | 5766.771400 | 5781.905500 | +15.134100 |
| 19/01/2026 | -0.2505% | 5781.235300 | 5766.771400 | -14.463900 |
| 16/01/2026 | +0.6673% | 5742.783800 | 5781.235300 | +38.451500 |
| 15/01/2026 | -1.0409% | 5802.870900 | 5742.783800 | -60.087100 |
| 14/01/2026 | -0.4174% | 5827.143300 | 5802.870900 | -24.272400 |
| 13/01/2026 | +1.8497% | 5720.349700 | 5827.143300 | +106.793600 |
| 12/01/2026 | +1.1714% | 5653.730300 | 5720.349700 | +66.619400 |
| 09/01/2026 | +0.0935% | 5648.447900 | 5653.730300 | +5.282400 |
| 08/01/2026 | +0.3016% | 5631.436300 | 5648.447900 | +17.011600 |
| 07/01/2026 | -0.5453% | 5662.226600 | 5631.436300 | -30.790300 |
| 06/01/2026 | +2.1027% | 5544.410200 | 5662.226600 | +117.816400 |
| 05/01/2026 | +2.4747% | 5408.885800 | 5544.410200 | +135.524400 |
| 02/01/2026 | -0.6978% | 5446.761800 | 5408.885800 | -37.876000 |
| 31/12/2025 | -0.3826% | 5467.642500 | 5446.761800 | -20.880700 |
| 29/12/2025 | +0.3608% | 5447.951100 | 5467.642500 | +19.691400 |
| 26/12/2025 | +0.7004% | 5409.925300 | 5447.951100 | +38.025800 |
| 23/12/2025 | +0.1669% | 5400.904700 | 5409.925300 | +9.020600 |
| 22/12/2025 | +0.8195% | 5356.822500 | 5400.904700 | +44.082200 |
| 19/12/2025 | +1.1194% | 5297.191500 | 5356.822500 | +59.631000 |
| 18/12/2025 | +0.3665% | 5277.814000 | 5297.191500 | +19.377500 |
| 17/12/2025 | -0.4940% | 5303.950900 | 5277.814000 | -26.136900 |
| 16/12/2025 | -1.2378% | 5370.013400 | 5303.950900 | -66.062500 |
| 15/12/2025 | -1.0662% | 5427.575400 | 5370.013400 | -57.562000 |
| 12/12/2025 | +0.3313% | 5409.622000 | 5427.575400 | +17.953400 |
| 11/12/2025 | +1.8557% | 5310.161600 | 5409.622000 | +99.460400 |
| 10/12/2025 | -0.1492% | 5318.090900 | 5310.161600 | -7.929300 |
| 09/12/2025 | -0.5038% | 5344.952600 | 5318.090900 | -26.861700 |
| 05/12/2025 | +0.4127% | 5322.937100 | 5344.952600 | +22.015500 |
| 04/12/2025 | +0.0513% | 5320.209400 | 5322.937100 | +2.727700 |
| 03/12/2025 | +0.2913% | 5304.731600 | 5320.209400 | +15.477800 |
| 02/12/2025 | +0.1001% | 5299.424500 | 5304.731600 | +5.307100 |
| 01/12/2025 | +0.0856% | 5294.892000 | 5299.424500 | +4.532500 |
| 28/11/2025 | +0.4720% | 5269.957600 | 5294.892000 | +24.934400 |
| 27/11/2025 | +0.7625% | 5229.929200 | 5269.957600 | +40.028400 |
| 26/11/2025 | +0.4489% | 5206.504000 | 5229.929200 | +23.425200 |
| 25/11/2025 | +1.5231% | 5127.804800 | 5206.504000 | +78.699200 |
| 24/11/2025 | -0.2752% | 5141.934200 | 5127.804800 | -14.129400 |
| 21/11/2025 | +0.2264% | 5130.305000 | 5141.934200 | +11.629200 |
| 20/11/2025 | -0.7072% | 5166.712900 | 5130.305000 | -36.407900 |
| 19/11/2025 | +0.6836% | 5131.514500 | 5166.712900 | +35.198400 |
| 18/11/2025 | -0.9628% | 5181.161600 | 5131.514500 | -49.647100 |
| 17/11/2025 | +3.0303% | 5026.511100 | 5181.161600 | +154.650500 |
| 14/11/2025 | -1.1736% | 5085.851500 | 5026.511100 | -59.340400 |
| 13/11/2025 | -1.8719% | 5181.950500 | 5085.851500 | -96.099000 |
| 12/11/2025 | +1.8870% | 5085.084900 | 5181.950500 | +96.865600 |
| 11/11/2025 | +0.4875% | 5060.357600 | 5085.084900 | +24.727300 |
| 10/11/2025 | +0.5803% | 5031.078000 | 5060.357600 | +29.279600 |
| 07/11/2025 | +1.5269% | 4954.842600 | 5031.078000 | +76.235400 |
| 06/11/2025 | +0.2810% | 4940.938300 | 4954.842600 | +13.904300 |
| 05/11/2025 | +1.1282% | 4885.506200 | 4940.938300 | +55.432100 |
| 04/11/2025 | -2.0327% | 4985.831300 | 4885.506200 | -100.325100 |
| 03/11/2025 | +0.8140% | 4945.410800 | 4985.831300 | +40.420500 |
| 30/10/2025 | +1.1451% | 4889.102900 | 4945.410800 | +56.307900 |
| 29/10/2025 | +1.0325% | 4838.880900 | 4889.102900 | +50.222000 |
| 28/10/2025 | +0.2790% | 4825.400400 | 4838.880900 | +13.480500 |
| 27/10/2025 | +0.1565% | 4817.852600 | 4825.400400 | +7.547800 |
| 24/10/2025 | +0.3475% | 4801.137800 | 4817.852600 | +16.714800 |
| 23/10/2025 | +1.0598% | 4750.526300 | 4801.137800 | +50.611500 |
| 22/10/2025 | -0.7475% | 4786.171600 | 4750.526300 | -35.645300 |
| 21/10/2025 | -0.4826% | 4809.324400 | 4786.171600 | -23.152800 |
| 20/10/2025 | +0.2901% | 4795.394500 | 4809.324400 | +13.929900 |
| 17/10/2025 | +0.2566% | 4783.104000 | 4795.394500 | +12.290500 |
| 16/10/2025 | -0.0173% | 4783.932800 | 4783.104000 | -0.828800 |
| 15/10/2025 | +1.1192% | 4730.688900 | 4783.932800 | +53.243900 |
| 14/10/2025 | +2.4300% | 4617.119100 | 4730.688900 | +113.569800 |
| 13/10/2025 | +1.4128% | 4552.348800 | 4617.119100 | +64.770300 |
| 10/10/2025 | -1.5750% | 4624.615700 | 4552.348800 | -72.266900 |
| 09/10/2025 | -1.1228% | 4676.835600 | 4624.615700 | -52.219900 |
| 08/10/2025 | +0.9149% | 4634.240500 | 4676.835600 | +42.595100 |
| 07/10/2025 | -0.0423% | 4636.201600 | 4634.240500 | -1.961100 |
| 06/10/2025 | -0.7641% | 4671.763800 | 4636.201600 | -35.562200 |
| 03/10/2025 | -0.1971% | 4680.978700 | 4671.763800 | -9.214900 |
| 02/10/2025 | -0.5163% | 4705.210400 | 4680.978700 | -24.231700 |
| 01/10/2025 | -0.3456% | 4721.498200 | 4705.210400 | -16.287800 |
| 30/09/2025 | -0.3600% | 4738.524300 | 4721.498200 | -17.026100 |
| 29/09/2025 | -0.2186% | 4748.895100 | 4738.524300 | -10.370800 |
| 26/09/2025 | -0.1575% | 4756.382000 | 4748.895100 | -7.486900 |
| 25/09/2025 | -0.8881% | 4798.812700 | 4756.382000 | -42.430700 |
| 24/09/2025 | -0.4062% | 4818.344600 | 4798.812700 | -19.531900 |
| 23/09/2025 | +0.2789% | 4804.924100 | 4818.344600 | +13.420500 |
| 22/09/2025 | +0.5451% | 4778.801800 | 4804.924100 | +26.122300 |
| 16/09/2025 | -0.2137% | 4789.023700 | 4778.801800 | -10.221900 |
| 15/09/2025 | +1.1025% | 4736.516900 | 4789.023700 | +52.506800 |
| 12/09/2025 | -1.7987% | 4822.482700 | 4736.516900 | -85.965800 |
| 11/09/2025 | +1.8952% | 4731.949300 | 4822.482700 | +90.533400 |
| 10/09/2025 | -0.1046% | 4736.900900 | 4731.949300 | -4.951600 |
| 09/09/2025 | -1.1459% | 4791.493700 | 4736.900900 | -54.592800 |
| 08/09/2025 | -1.3126% | 4854.800600 | 4791.493700 | -63.306900 |
| 05/09/2025 | +0.3490% | 4837.886400 | 4854.800600 | +16.914200 |
| 04/09/2025 | +1.1613% | 4782.026900 | 4837.886400 | +55.859500 |
| 03/09/2025 | +0.8062% | 4743.628300 | 4782.026900 | +38.398600 |
| 02/09/2025 | +0.7734% | 4707.080400 | 4743.628300 | +36.547900 |
| 01/09/2025 | +0.2283% | 4696.347700 | 4707.080400 | +10.732700 |
| 29/08/2025 | -0.3034% | 4710.619900 | 4696.347700 | -14.272200 |
| 28/08/2025 | +0.4492% | 4689.506300 | 4710.619900 | +21.113600 |
| 27/08/2025 | +0.6887% | 4657.321800 | 4689.506300 | +32.184500 |
| 26/08/2025 | -0.6560% | 4687.975800 | 4657.321800 | -30.654000 |
| 25/08/2025 | +1.8734% | 4600.969200 | 4687.975800 | +87.006600 |
| 21/08/2025 | +0.4812% | 4578.883200 | 4600.969200 | +22.086000 |
Mostrando 1 -
100
de 1506 registros