Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1061%
Máximo
1.8762%
Mínimo
-1.8797%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2107% | 4133.946400 | 4125.244000 | -8.702400 |
| 21/03/2025 | +0.1121% | 4129.315500 | 4133.946400 | +4.630900 |
| 20/03/2025 | -0.2373% | 4139.127400 | 4129.315500 | -9.811900 |
| 19/03/2025 | +0.1416% | 4133.271800 | 4139.127400 | +5.855600 |
| 18/03/2025 | -0.2034% | 4141.687400 | 4133.271800 | -8.415600 |
| 17/03/2025 | +1.2296% | 4091.073500 | 4141.687400 | +50.613900 |
| 14/03/2025 | +0.7087% | 4062.182000 | 4091.073500 | +28.891500 |
| 13/03/2025 | +0.8046% | 4029.630400 | 4062.182000 | +32.551600 |
| 12/03/2025 | +0.3905% | 4013.924200 | 4029.630400 | +15.706200 |
| 11/03/2025 | -0.1250% | 4018.944600 | 4013.924200 | -5.020400 |
| 10/03/2025 | -0.1016% | 4023.031900 | 4018.944600 | -4.087300 |
| 07/03/2025 | +0.0785% | 4019.874600 | 4023.031900 | +3.157300 |
| 06/03/2025 | +0.4923% | 4000.135300 | 4019.874600 | +19.739300 |
| 05/03/2025 | +0.2799% | 3988.955100 | 4000.135300 | +11.180200 |
| 04/03/2025 | -0.4596% | 4007.328900 | 3988.955100 | -18.373800 |
| 03/03/2025 | +0.1899% | 3999.728000 | 4007.328900 | +7.600900 |
| 28/02/2025 | -0.8903% | 4035.498100 | 3999.728000 | -35.770100 |
| 27/02/2025 | +0.6159% | 4010.718000 | 4035.498100 | +24.780100 |
| 26/02/2025 | +0.5065% | 3990.456500 | 4010.718000 | +20.261500 |
| 25/02/2025 | +0.0447% | 3988.672300 | 3990.456500 | +1.784200 |
| 24/02/2025 | -0.0424% | 3990.363100 | 3988.672300 | -1.690800 |
| 21/02/2025 | -0.1294% | 3995.528900 | 3990.363100 | -5.165800 |
| 20/02/2025 | +0.5290% | 3974.449300 | 3995.528900 | +21.079600 |
| 19/02/2025 | -0.2413% | 3984.049500 | 3974.449300 | -9.600200 |
| 18/02/2025 | -0.1139% | 3988.590100 | 3984.049500 | -4.540600 |
| 17/02/2025 | -0.8006% | 4020.652000 | 3988.590100 | -32.061900 |
| 14/02/2025 | +0.4160% | 4003.961400 | 4020.652000 | +16.690600 |
| 13/02/2025 | +0.5986% | 3980.064200 | 4003.961400 | +23.897200 |
| 12/02/2025 | +0.0616% | 3977.615100 | 3980.064200 | +2.449100 |
| 11/02/2025 | -0.2263% | 3986.627700 | 3977.615100 | -9.012600 |
| 10/02/2025 | +0.1473% | 3980.758800 | 3986.627700 | +5.868900 |
| 07/02/2025 | -0.2892% | 3992.289600 | 3980.758800 | -11.530800 |
| 06/02/2025 | +0.4214% | 3975.499700 | 3992.289600 | +16.789900 |
| 05/02/2025 | +0.0127% | 3974.995900 | 3975.499700 | +0.503800 |
| 04/02/2025 | +0.8908% | 3939.745800 | 3974.995900 | +35.250100 |
| 03/02/2025 | +0.0317% | 3938.497800 | 3939.745800 | +1.248000 |
| 31/01/2025 | -0.3013% | 3950.383300 | 3938.497800 | -11.885500 |
| 30/01/2025 | +1.8762% | 3876.958300 | 3950.383300 | +73.425000 |
| 29/01/2025 | +0.7961% | 3846.217800 | 3876.958300 | +30.740500 |
| 28/01/2025 | +0.0847% | 3842.961500 | 3846.217800 | +3.256300 |
| 27/01/2025 | -0.8915% | 3877.374800 | 3842.961500 | -34.413300 |
| 24/01/2025 | +0.2756% | 3866.705300 | 3877.374800 | +10.669500 |
| 23/01/2025 | +0.3712% | 3852.380500 | 3866.705300 | +14.324800 |
| 22/01/2025 | -0.1854% | 3859.530000 | 3852.380500 | -7.149500 |
| 21/01/2025 | +0.3924% | 3844.415400 | 3859.530000 | +15.114600 |
| 20/01/2025 | +0.6343% | 3820.108500 | 3844.415400 | +24.306900 |
| 17/01/2025 | -0.0176% | 3820.780100 | 3820.108500 | -0.671600 |
| 16/01/2025 | +0.8494% | 3788.464200 | 3820.780100 | +32.315900 |
| 15/01/2025 | +1.1602% | 3744.766200 | 3788.464200 | +43.698000 |
| 14/01/2025 | +0.9918% | 3707.810900 | 3744.766200 | +36.955300 |
| 13/01/2025 | -0.8999% | 3741.328700 | 3707.810900 | -33.517800 |
| 10/01/2025 | +0.1467% | 3735.845500 | 3741.328700 | +5.483200 |
| 09/01/2025 | +0.5694% | 3714.633500 | 3735.845500 | +21.212000 |
| 08/01/2025 | -0.6657% | 3739.442600 | 3714.633500 | -24.809100 |
| 07/01/2025 | +0.3687% | 3725.680200 | 3739.442600 | +13.762400 |
| 06/01/2025 | +1.1143% | 3684.393600 | 3725.680200 | +41.286600 |
| 03/01/2025 | +0.2303% | 3675.917800 | 3684.393600 | +8.475800 |
| 02/01/2025 | -0.4481% | 3692.427000 | 3675.917800 | -16.509200 |
| 31/12/2024 | -0.0071% | 3692.687700 | 3692.427000 | -0.260700 |
| 30/12/2024 | +0.0888% | 3689.409700 | 3692.687700 | +3.278000 |
| 27/12/2024 | +0.1483% | 3683.941000 | 3689.409700 | +5.468700 |
| 26/12/2024 | +0.1590% | 3678.087600 | 3683.941000 | +5.853400 |
| 24/12/2024 | +0.1906% | 3671.083100 | 3678.087600 | +7.004500 |
| 23/12/2024 | -0.5882% | 3692.738400 | 3671.083100 | -21.655300 |
| 20/12/2024 | -0.0057% | 3692.948700 | 3692.738400 | -0.210300 |
| 19/12/2024 | -0.4863% | 3710.953000 | 3692.948700 | -18.004300 |
| 18/12/2024 | +0.0114% | 3710.528800 | 3710.953000 | +0.424200 |
| 17/12/2024 | -0.9995% | 3747.802600 | 3710.528800 | -37.273800 |
| 16/12/2024 | +0.3442% | 3734.923500 | 3747.802600 | +12.879100 |
| 13/12/2024 | -0.1931% | 3742.143000 | 3734.923500 | -7.219500 |
| 12/12/2024 | +0.7261% | 3715.069000 | 3742.143000 | +27.074000 |
| 11/12/2024 | +0.1610% | 3709.092900 | 3715.069000 | +5.976100 |
| 10/12/2024 | +0.0606% | 3706.846400 | 3709.092900 | +2.246500 |
| 09/12/2024 | +0.7490% | 3679.185900 | 3706.846400 | +27.660500 |
| 06/12/2024 | -0.1796% | 3685.797900 | 3679.185900 | -6.612000 |
| 05/12/2024 | +0.4230% | 3670.241100 | 3685.797900 | +15.556800 |
| 04/12/2024 | +0.0212% | 3669.462300 | 3670.241100 | +0.778800 |
| 03/12/2024 | -0.1907% | 3676.465400 | 3669.462300 | -7.003100 |
| 02/12/2024 | +0.9457% | 3641.860100 | 3676.465400 | +34.605300 |
| 29/11/2024 | -0.1782% | 3648.354000 | 3641.860100 | -6.493900 |
| 28/11/2024 | +0.1259% | 3643.763500 | 3648.354000 | +4.590500 |
| 27/11/2024 | +0.3126% | 3632.392100 | 3643.763500 | +11.371400 |
| 26/11/2024 | +0.1412% | 3627.267100 | 3632.392100 | +5.125000 |
| 25/11/2024 | -0.3097% | 3638.519400 | 3627.267100 | -11.252300 |
| 22/11/2024 | -0.4388% | 3654.520800 | 3638.519400 | -16.001400 |
| 21/11/2024 | +0.2409% | 3645.729200 | 3654.520800 | +8.791600 |
| 20/11/2024 | +0.4099% | 3630.814900 | 3645.729200 | +14.914300 |
| 19/11/2024 | +0.0349% | 3629.548300 | 3630.814900 | +1.266600 |
| 18/11/2024 | +0.2148% | 3621.759500 | 3629.548300 | +7.788800 |
| 15/11/2024 | +0.6215% | 3599.320000 | 3621.759500 | +22.439500 |
| 14/11/2024 | -1.2311% | 3643.905500 | 3599.320000 | -44.585500 |
| 13/11/2024 | +0.7655% | 3616.116500 | 3643.905500 | +27.789000 |
| 12/11/2024 | -0.4794% | 3633.494400 | 3616.116500 | -17.377900 |
| 11/11/2024 | +0.3086% | 3622.299100 | 3633.494400 | +11.195300 |
| 08/11/2024 | -0.6864% | 3647.247900 | 3622.299100 | -24.948800 |
| 07/11/2024 | -0.2665% | 3656.980900 | 3647.247900 | -9.733000 |
| 06/11/2024 | +0.8438% | 3626.251400 | 3656.980900 | +30.729500 |
| 05/11/2024 | -1.6036% | 3684.870900 | 3626.251400 | -58.619500 |
| 04/11/2024 | +1.2053% | 3640.723400 | 3684.870900 | +44.147500 |
| 30/10/2024 | -1.8797% | 3709.806500 | 3640.723400 | -69.083100 |
Mostrando 201 -
300
de 1506 registros