Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0439%
Máximo
1.6848%
Mínimo
-3.4383%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0071% | 3692.687700 | 3692.427000 | -0.260700 |
| 30/12/2024 | +0.0888% | 3689.409700 | 3692.687700 | +3.278000 |
| 27/12/2024 | +0.1483% | 3683.941000 | 3689.409700 | +5.468700 |
| 26/12/2024 | +0.1590% | 3678.087600 | 3683.941000 | +5.853400 |
| 24/12/2024 | +0.1906% | 3671.083100 | 3678.087600 | +7.004500 |
| 23/12/2024 | -0.5882% | 3692.738400 | 3671.083100 | -21.655300 |
| 20/12/2024 | -0.0057% | 3692.948700 | 3692.738400 | -0.210300 |
| 19/12/2024 | -0.4863% | 3710.953000 | 3692.948700 | -18.004300 |
| 18/12/2024 | +0.0114% | 3710.528800 | 3710.953000 | +0.424200 |
| 17/12/2024 | -0.9995% | 3747.802600 | 3710.528800 | -37.273800 |
| 16/12/2024 | +0.3442% | 3734.923500 | 3747.802600 | +12.879100 |
| 13/12/2024 | -0.1931% | 3742.143000 | 3734.923500 | -7.219500 |
| 12/12/2024 | +0.7261% | 3715.069000 | 3742.143000 | +27.074000 |
| 11/12/2024 | +0.1610% | 3709.092900 | 3715.069000 | +5.976100 |
| 10/12/2024 | +0.0606% | 3706.846400 | 3709.092900 | +2.246500 |
| 09/12/2024 | +0.7490% | 3679.185900 | 3706.846400 | +27.660500 |
| 06/12/2024 | -0.1796% | 3685.797900 | 3679.185900 | -6.612000 |
| 05/12/2024 | +0.4230% | 3670.241100 | 3685.797900 | +15.556800 |
| 04/12/2024 | +0.0212% | 3669.462300 | 3670.241100 | +0.778800 |
| 03/12/2024 | -0.1907% | 3676.465400 | 3669.462300 | -7.003100 |
| 02/12/2024 | +0.9457% | 3641.860100 | 3676.465400 | +34.605300 |
| 29/11/2024 | -0.1782% | 3648.354000 | 3641.860100 | -6.493900 |
| 28/11/2024 | +0.1259% | 3643.763500 | 3648.354000 | +4.590500 |
| 27/11/2024 | +0.3126% | 3632.392100 | 3643.763500 | +11.371400 |
| 26/11/2024 | +0.1412% | 3627.267100 | 3632.392100 | +5.125000 |
| 25/11/2024 | -0.3097% | 3638.519400 | 3627.267100 | -11.252300 |
| 22/11/2024 | -0.4388% | 3654.520800 | 3638.519400 | -16.001400 |
| 21/11/2024 | +0.2409% | 3645.729200 | 3654.520800 | +8.791600 |
| 20/11/2024 | +0.4099% | 3630.814900 | 3645.729200 | +14.914300 |
| 19/11/2024 | +0.0349% | 3629.548300 | 3630.814900 | +1.266600 |
| 18/11/2024 | +0.2148% | 3621.759500 | 3629.548300 | +7.788800 |
| 15/11/2024 | +0.6215% | 3599.320000 | 3621.759500 | +22.439500 |
| 14/11/2024 | -1.2311% | 3643.905500 | 3599.320000 | -44.585500 |
| 13/11/2024 | +0.7655% | 3616.116500 | 3643.905500 | +27.789000 |
| 12/11/2024 | -0.4794% | 3633.494400 | 3616.116500 | -17.377900 |
| 11/11/2024 | +0.3086% | 3622.299100 | 3633.494400 | +11.195300 |
| 08/11/2024 | -0.6864% | 3647.247900 | 3622.299100 | -24.948800 |
| 07/11/2024 | -0.2665% | 3656.980900 | 3647.247900 | -9.733000 |
| 06/11/2024 | +0.8438% | 3626.251400 | 3656.980900 | +30.729500 |
| 05/11/2024 | -1.6036% | 3684.870900 | 3626.251400 | -58.619500 |
| 04/11/2024 | +1.2053% | 3640.723400 | 3684.870900 | +44.147500 |
| 30/10/2024 | -1.8797% | 3709.806500 | 3640.723400 | -69.083100 |
| 29/10/2024 | -0.9511% | 3745.257900 | 3709.806500 | -35.451400 |
| 28/10/2024 | -0.2973% | 3756.408800 | 3745.257900 | -11.150900 |
| 25/10/2024 | +0.4101% | 3741.035400 | 3756.408800 | +15.373400 |
| 24/10/2024 | +0.5987% | 3718.704600 | 3741.035400 | +22.330800 |
| 23/10/2024 | +0.1475% | 3713.224100 | 3718.704600 | +5.480500 |
| 22/10/2024 | +0.0355% | 3711.904700 | 3713.224100 | +1.319400 |
| 21/10/2024 | +0.3493% | 3698.962700 | 3711.904700 | +12.942000 |
| 18/10/2024 | +1.0938% | 3658.724600 | 3698.962700 | +40.238100 |
| 17/10/2024 | +0.4228% | 3643.288000 | 3658.724600 | +15.436600 |
| 16/10/2024 | -0.2092% | 3650.918600 | 3643.288000 | -7.630600 |
| 15/10/2024 | -0.1735% | 3657.259900 | 3650.918600 | -6.341300 |
| 14/10/2024 | -0.0487% | 3659.041400 | 3657.259900 | -1.781500 |
| 11/10/2024 | -0.1056% | 3662.908500 | 3659.041400 | -3.867100 |
| 10/10/2024 | +0.5719% | 3642.018300 | 3662.908500 | +20.890200 |
| 09/10/2024 | +0.7642% | 3614.293500 | 3642.018300 | +27.724800 |
| 08/10/2024 | +0.2918% | 3603.763100 | 3614.293500 | +10.530400 |
| 07/10/2024 | -0.1362% | 3608.675500 | 3603.763100 | -4.912400 |
| 04/10/2024 | +1.4199% | 3557.799600 | 3608.675500 | +50.875900 |
| 03/10/2024 | -0.0156% | 3558.355800 | 3557.799600 | -0.556200 |
| 02/10/2024 | -0.8918% | 3590.231500 | 3558.355800 | -31.875700 |
| 01/10/2024 | -0.6730% | 3614.476700 | 3590.231500 | -24.245200 |
| 30/09/2024 | -0.6725% | 3638.866400 | 3614.476700 | -24.389700 |
| 27/09/2024 | +0.0230% | 3638.030000 | 3638.866400 | +0.836400 |
| 26/09/2024 | +1.3874% | 3587.905500 | 3638.030000 | +50.124500 |
| 25/09/2024 | -0.1499% | 3593.286100 | 3587.905500 | -5.380600 |
| 24/09/2024 | +1.2191% | 3549.746600 | 3593.286100 | +43.539500 |
| 23/09/2024 | +0.5766% | 3529.336000 | 3549.746600 | +20.410600 |
| 17/09/2024 | -0.2418% | 3537.880600 | 3529.336000 | -8.544600 |
| 16/09/2024 | -0.0912% | 3541.109200 | 3537.880600 | -3.228600 |
| 13/09/2024 | +0.1366% | 3536.275300 | 3541.109200 | +4.833900 |
| 12/09/2024 | +0.6532% | 3513.253300 | 3536.275300 | +23.022000 |
| 11/09/2024 | +1.3447% | 3466.326600 | 3513.253300 | +46.926700 |
| 10/09/2024 | -0.2697% | 3475.689400 | 3466.326600 | -9.362800 |
| 09/09/2024 | -0.2483% | 3484.331700 | 3475.689400 | -8.642300 |
| 06/09/2024 | -1.8293% | 3548.658200 | 3484.331700 | -64.326500 |
| 05/09/2024 | -0.4589% | 3564.978900 | 3548.658200 | -16.320700 |
| 04/09/2024 | -0.0076% | 3565.250100 | 3564.978900 | -0.271200 |
| 03/09/2024 | -1.0726% | 3603.696400 | 3565.250100 | -38.446300 |
| 02/09/2024 | -0.0552% | 3605.685900 | 3603.696400 | -1.989500 |
| 30/08/2024 | +0.1433% | 3600.520900 | 3605.685900 | +5.165000 |
| 29/08/2024 | +0.9656% | 3565.920100 | 3600.520900 | +34.600800 |
| 28/08/2024 | +0.0717% | 3563.363100 | 3565.920100 | +2.557000 |
| 27/08/2024 | -0.9734% | 3598.219400 | 3563.363100 | -34.856300 |
| 26/08/2024 | -0.3589% | 3611.158200 | 3598.219400 | -12.938800 |
| 23/08/2024 | -0.2195% | 3619.092500 | 3611.158200 | -7.934300 |
| 22/08/2024 | -0.3277% | 3630.972400 | 3619.092500 | -11.879900 |
| 21/08/2024 | +0.0349% | 3629.706700 | 3630.972400 | +1.265700 |
| 20/08/2024 | +0.4927% | 3611.868600 | 3629.706700 | +17.838100 |
| 19/08/2024 | -0.0170% | 3612.482100 | 3611.868600 | -0.613500 |
| 16/08/2024 | +0.8291% | 3582.655000 | 3612.482100 | +29.827100 |
| 14/08/2024 | +0.5016% | 3564.729400 | 3582.655000 | +17.925600 |
| 13/08/2024 | +0.7279% | 3538.877600 | 3564.729400 | +25.851800 |
| 12/08/2024 | +0.1486% | 3533.621100 | 3538.877600 | +5.256500 |
| 09/08/2024 | +0.3629% | 3520.822300 | 3533.621100 | +12.798800 |
| 08/08/2024 | +1.6848% | 3462.001300 | 3520.822300 | +58.821000 |
| 07/08/2024 | +0.1490% | 3456.845700 | 3462.001300 | +5.155600 |
| 06/08/2024 | +1.2377% | 3414.324200 | 3456.845700 | +42.521500 |
| 05/08/2024 | -3.4383% | 3533.758900 | 3414.324200 | -119.434700 |
Mostrando 201 -
300
de 1448 registros