Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1853%
Máximo
4.1888%
Mínimo
-3.4745%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2067% | 4453.387800 | 4444.190500 | -9.197300 |
| 23/05/2025 | +0.3849% | 4436.277900 | 4453.387800 | +17.109900 |
| 22/05/2025 | -0.6142% | 4463.609800 | 4436.277900 | -27.331900 |
| 20/05/2025 | +0.3507% | 4447.982500 | 4463.609800 | +15.627300 |
| 19/05/2025 | -0.2649% | 4459.782200 | 4447.982500 | -11.799700 |
| 16/05/2025 | -0.2958% | 4472.993700 | 4459.782200 | -13.211500 |
| 15/05/2025 | -0.7601% | 4507.123200 | 4472.993700 | -34.129500 |
| 14/05/2025 | +1.1588% | 4455.195100 | 4507.123200 | +51.928100 |
| 13/05/2025 | +0.5507% | 4430.727400 | 4455.195100 | +24.467700 |
| 12/05/2025 | +0.7182% | 4399.019700 | 4430.727400 | +31.707700 |
| 09/05/2025 | +0.8760% | 4360.652300 | 4399.019700 | +38.367400 |
| 08/05/2025 | -0.0379% | 4362.307100 | 4360.652300 | -1.654800 |
| 07/05/2025 | +1.2427% | 4308.434100 | 4362.307100 | +53.873000 |
| 06/05/2025 | +0.6702% | 4279.656600 | 4308.434100 | +28.777500 |
| 05/05/2025 | -0.5164% | 4301.812800 | 4279.656600 | -22.156200 |
| 02/05/2025 | -0.1925% | 4310.100500 | 4301.812800 | -8.287700 |
| 30/04/2025 | -0.3301% | 4324.352600 | 4310.100500 | -14.252100 |
| 29/04/2025 | +0.9733% | 4282.467800 | 4324.352600 | +41.884800 |
| 28/04/2025 | -0.1110% | 4287.222300 | 4282.467800 | -4.754500 |
| 25/04/2025 | -0.0913% | 4291.139100 | 4287.222300 | -3.916800 |
| 24/04/2025 | +0.5404% | 4268.014400 | 4291.139100 | +23.124700 |
| 23/04/2025 | +1.3818% | 4209.446600 | 4268.014400 | +58.567800 |
| 22/04/2025 | +0.7916% | 4176.255400 | 4209.446600 | +33.191200 |
| 21/04/2025 | -0.8835% | 4213.316200 | 4176.255400 | -37.060800 |
| 17/04/2025 | +1.3451% | 4157.023400 | 4213.316200 | +56.292800 |
| 16/04/2025 | +0.1670% | 4150.085400 | 4157.023400 | +6.938000 |
| 15/04/2025 | +1.4422% | 4090.661200 | 4150.085400 | +59.424200 |
| 14/04/2025 | +1.9573% | 4011.374100 | 4090.661200 | +79.287100 |
| 11/04/2025 | +0.6681% | 3984.662600 | 4011.374100 | +26.711500 |
| 10/04/2025 | -1.2897% | 4036.385600 | 3984.662600 | -51.723000 |
| 09/04/2025 | +4.1888% | 3870.801800 | 4036.385600 | +165.583800 |
| 08/04/2025 | -1.0495% | 3911.639400 | 3870.801800 | -40.837600 |
| 07/04/2025 | -3.4745% | 4049.937700 | 3911.639400 | -138.298300 |
| 04/04/2025 | -3.0403% | 4174.957500 | 4049.937700 | -125.019800 |
| 03/04/2025 | +0.2277% | 4165.460600 | 4174.957500 | +9.496900 |
| 02/04/2025 | +0.1500% | 4159.218200 | 4165.460600 | +6.242400 |
| 01/04/2025 | +0.4789% | 4139.348200 | 4159.218200 | +19.870000 |
| 31/03/2025 | -0.6748% | 4167.374000 | 4139.348200 | -28.025800 |
| 28/03/2025 | +0.5153% | 4145.956500 | 4167.374000 | +21.417500 |
| 27/03/2025 | +0.8588% | 4110.503700 | 4145.956500 | +35.452800 |
| 26/03/2025 | -0.1054% | 4114.837900 | 4110.503700 | -4.334200 |
| 25/03/2025 | -0.2526% | 4125.244000 | 4114.837900 | -10.406100 |
| 24/03/2025 | -0.2107% | 4133.946400 | 4125.244000 | -8.702400 |
| 21/03/2025 | +0.1121% | 4129.315500 | 4133.946400 | +4.630900 |
| 20/03/2025 | -0.2373% | 4139.127400 | 4129.315500 | -9.811900 |
| 19/03/2025 | +0.1416% | 4133.271800 | 4139.127400 | +5.855600 |
| 18/03/2025 | -0.2034% | 4141.687400 | 4133.271800 | -8.415600 |
| 17/03/2025 | +1.2296% | 4091.073500 | 4141.687400 | +50.613900 |
| 14/03/2025 | +0.7087% | 4062.182000 | 4091.073500 | +28.891500 |
| 13/03/2025 | +0.8046% | 4029.630400 | 4062.182000 | +32.551600 |
| 12/03/2025 | +0.3905% | 4013.924200 | 4029.630400 | +15.706200 |
| 11/03/2025 | -0.1250% | 4018.944600 | 4013.924200 | -5.020400 |
| 10/03/2025 | -0.1016% | 4023.031900 | 4018.944600 | -4.087300 |
| 07/03/2025 | +0.0785% | 4019.874600 | 4023.031900 | +3.157300 |
| 06/03/2025 | +0.4923% | 4000.135300 | 4019.874600 | +19.739300 |
| 05/03/2025 | +0.2799% | 3988.955100 | 4000.135300 | +11.180200 |
| 04/03/2025 | -0.4596% | 4007.328900 | 3988.955100 | -18.373800 |
| 03/03/2025 | +0.1899% | 3999.728000 | 4007.328900 | +7.600900 |
| 28/02/2025 | -0.8903% | 4035.498100 | 3999.728000 | -35.770100 |
| 27/02/2025 | +0.6159% | 4010.718000 | 4035.498100 | +24.780100 |
| 26/02/2025 | +0.5065% | 3990.456500 | 4010.718000 | +20.261500 |
| 25/02/2025 | +0.0447% | 3988.672300 | 3990.456500 | +1.784200 |
| 24/02/2025 | -0.0424% | 3990.363100 | 3988.672300 | -1.690800 |
| 21/02/2025 | -0.1294% | 3995.528900 | 3990.363100 | -5.165800 |
| 20/02/2025 | +0.5290% | 3974.449300 | 3995.528900 | +21.079600 |
| 19/02/2025 | -0.2413% | 3984.049500 | 3974.449300 | -9.600200 |
| 18/02/2025 | -0.1139% | 3988.590100 | 3984.049500 | -4.540600 |
| 17/02/2025 | -0.8006% | 4020.652000 | 3988.590100 | -32.061900 |
| 14/02/2025 | +0.4160% | 4003.961400 | 4020.652000 | +16.690600 |
| 13/02/2025 | +0.5986% | 3980.064200 | 4003.961400 | +23.897200 |
| 12/02/2025 | +0.0616% | 3977.615100 | 3980.064200 | +2.449100 |
| 11/02/2025 | -0.2263% | 3986.627700 | 3977.615100 | -9.012600 |
| 10/02/2025 | +0.1473% | 3980.758800 | 3986.627700 | +5.868900 |
| 07/02/2025 | -0.2892% | 3992.289600 | 3980.758800 | -11.530800 |
| 06/02/2025 | +0.4214% | 3975.499700 | 3992.289600 | +16.789900 |
| 05/02/2025 | +0.0127% | 3974.995900 | 3975.499700 | +0.503800 |
| 04/02/2025 | +0.8908% | 3939.745800 | 3974.995900 | +35.250100 |
| 03/02/2025 | +0.0317% | 3938.497800 | 3939.745800 | +1.248000 |
| 31/01/2025 | -0.3013% | 3950.383300 | 3938.497800 | -11.885500 |
| 30/01/2025 | +1.8762% | 3876.958300 | 3950.383300 | +73.425000 |
| 29/01/2025 | +0.7961% | 3846.217800 | 3876.958300 | +30.740500 |
| 28/01/2025 | +0.0847% | 3842.961500 | 3846.217800 | +3.256300 |
| 27/01/2025 | -0.8915% | 3877.374800 | 3842.961500 | -34.413300 |
| 24/01/2025 | +0.2756% | 3866.705300 | 3877.374800 | +10.669500 |
| 23/01/2025 | +0.3712% | 3852.380500 | 3866.705300 | +14.324800 |
| 22/01/2025 | -0.1854% | 3859.530000 | 3852.380500 | -7.149500 |
| 21/01/2025 | +0.3924% | 3844.415400 | 3859.530000 | +15.114600 |
| 20/01/2025 | +0.6343% | 3820.108500 | 3844.415400 | +24.306900 |
| 17/01/2025 | -0.0176% | 3820.780100 | 3820.108500 | -0.671600 |
| 16/01/2025 | +0.8494% | 3788.464200 | 3820.780100 | +32.315900 |
| 15/01/2025 | +1.1602% | 3744.766200 | 3788.464200 | +43.698000 |
| 14/01/2025 | +0.9918% | 3707.810900 | 3744.766200 | +36.955300 |
| 13/01/2025 | -0.8999% | 3741.328700 | 3707.810900 | -33.517800 |
| 10/01/2025 | +0.1467% | 3735.845500 | 3741.328700 | +5.483200 |
| 09/01/2025 | +0.5694% | 3714.633500 | 3735.845500 | +21.212000 |
| 08/01/2025 | -0.6657% | 3739.442600 | 3714.633500 | -24.809100 |
| 07/01/2025 | +0.3687% | 3725.680200 | 3739.442600 | +13.762400 |
| 06/01/2025 | +1.1143% | 3684.393600 | 3725.680200 | +41.286600 |
| 03/01/2025 | +0.2303% | 3675.917800 | 3684.393600 | +8.475800 |
| 02/01/2025 | -0.4481% | 3692.427000 | 3675.917800 | -16.509200 |
Mostrando 101 -
200
de 1448 registros