Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1043%
Máximo
4.1888%
Mínimo
-3.4745%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.5695% | 4605.032400 | 4578.883200 | -26.149200 |
| 19/08/2025 | -1.0327% | 4652.832700 | 4605.032400 | -47.800300 |
| 18/08/2025 | +1.0913% | 4602.331000 | 4652.832700 | +50.501700 |
| 13/08/2025 | +1.8338% | 4518.701000 | 4602.331000 | +83.630000 |
| 12/08/2025 | -0.1329% | 4524.711300 | 4518.701000 | -6.010300 |
| 11/08/2025 | +0.8063% | 4488.377100 | 4524.711300 | +36.334200 |
| 08/08/2025 | +1.8373% | 4406.665700 | 4488.377100 | +81.711400 |
| 07/08/2025 | +1.3533% | 4347.432300 | 4406.665700 | +59.233400 |
| 06/08/2025 | +0.6211% | 4320.512500 | 4347.432300 | +26.919800 |
| 05/08/2025 | -0.1298% | 4326.125000 | 4320.512500 | -5.612500 |
| 04/08/2025 | +0.5328% | 4303.138600 | 4326.125000 | +22.986400 |
| 01/08/2025 | -0.3133% | 4316.640400 | 4303.138600 | -13.501800 |
| 31/07/2025 | +0.7782% | 4283.179100 | 4316.640400 | +33.461300 |
| 30/07/2025 | +0.0484% | 4281.105300 | 4283.179100 | +2.073800 |
| 29/07/2025 | +0.5544% | 4257.435300 | 4281.105300 | +23.670000 |
| 28/07/2025 | -1.8670% | 4337.668700 | 4257.435300 | -80.233400 |
| 25/07/2025 | +0.9698% | 4295.804800 | 4337.668700 | +41.863900 |
| 24/07/2025 | -0.0106% | 4296.260300 | 4295.804800 | -0.455500 |
| 23/07/2025 | +0.3277% | 4282.202900 | 4296.260300 | +14.057400 |
| 22/07/2025 | -0.0926% | 4286.171600 | 4282.202900 | -3.968700 |
| 21/07/2025 | -0.7149% | 4316.921800 | 4286.171600 | -30.750200 |
| 18/07/2025 | -0.4059% | 4334.481500 | 4316.921800 | -17.559700 |
| 17/07/2025 | +0.6440% | 4306.657400 | 4334.481500 | +27.824100 |
| 15/07/2025 | -0.9777% | 4348.970200 | 4306.657400 | -42.312800 |
| 14/07/2025 | +0.0834% | 4345.345900 | 4348.970200 | +3.624300 |
| 11/07/2025 | -1.3724% | 4405.390500 | 4345.345900 | -60.044600 |
| 10/07/2025 | +0.0811% | 4401.817000 | 4405.390500 | +3.573500 |
| 09/07/2025 | +0.1324% | 4395.993100 | 4401.817000 | +5.823900 |
| 08/07/2025 | +0.7135% | 4364.739200 | 4395.993100 | +31.253900 |
| 07/07/2025 | -0.3204% | 4378.744400 | 4364.739200 | -14.005200 |
| 04/07/2025 | -0.0416% | 4380.567700 | 4378.744400 | -1.823300 |
| 03/07/2025 | +0.2198% | 4370.950500 | 4380.567700 | +9.617200 |
| 02/07/2025 | +0.5846% | 4345.471200 | 4370.950500 | +25.479300 |
| 01/07/2025 | -0.4499% | 4365.065700 | 4345.471200 | -19.594500 |
| 30/06/2025 | +0.4661% | 4344.769400 | 4365.065700 | +20.296300 |
| 27/06/2025 | +0.4901% | 4323.527500 | 4344.769400 | +21.241900 |
| 26/06/2025 | +0.3644% | 4307.802900 | 4323.527500 | +15.724600 |
| 25/06/2025 | -0.0661% | 4310.652400 | 4307.802900 | -2.849500 |
| 24/06/2025 | +1.4440% | 4248.852100 | 4310.652400 | +61.800300 |
| 23/06/2025 | -0.6378% | 4276.036500 | 4248.852100 | -27.184400 |
| 19/06/2025 | -0.1424% | 4282.131000 | 4276.036500 | -6.094500 |
| 18/06/2025 | -0.1041% | 4286.590300 | 4282.131000 | -4.459300 |
| 17/06/2025 | -0.8277% | 4322.219300 | 4286.590300 | -35.629000 |
| 16/06/2025 | -0.5349% | 4345.402200 | 4322.219300 | -23.182900 |
| 13/06/2025 | -0.7047% | 4376.131600 | 4345.402200 | -30.729400 |
| 12/06/2025 | -0.6365% | 4404.075500 | 4376.131600 | -27.943900 |
| 11/06/2025 | +1.2479% | 4349.459900 | 4404.075500 | +54.615600 |
| 10/06/2025 | +0.7010% | 4319.077200 | 4349.459900 | +30.382700 |
| 09/06/2025 | -0.0212% | 4319.994700 | 4319.077200 | -0.917500 |
| 06/06/2025 | +0.2139% | 4310.765300 | 4319.994700 | +9.229400 |
| 05/06/2025 | -0.3366% | 4325.301100 | 4310.765300 | -14.535800 |
| 04/06/2025 | +0.6242% | 4298.386300 | 4325.301100 | +26.914800 |
| 03/06/2025 | +0.7838% | 4264.825200 | 4298.386300 | +33.561100 |
| 02/06/2025 | -0.0789% | 4268.190400 | 4264.825200 | -3.365200 |
| 30/05/2025 | -1.6389% | 4338.719300 | 4268.190400 | -70.528900 |
| 29/05/2025 | -0.6575% | 4367.342100 | 4338.719300 | -28.622800 |
| 28/05/2025 | -1.2901% | 4424.049800 | 4367.342100 | -56.707700 |
| 27/05/2025 | -0.4542% | 4444.190500 | 4424.049800 | -20.140700 |
| 26/05/2025 | -0.2067% | 4453.387800 | 4444.190500 | -9.197300 |
| 23/05/2025 | +0.3849% | 4436.277900 | 4453.387800 | +17.109900 |
| 22/05/2025 | -0.6142% | 4463.609800 | 4436.277900 | -27.331900 |
| 20/05/2025 | +0.3507% | 4447.982500 | 4463.609800 | +15.627300 |
| 19/05/2025 | -0.2649% | 4459.782200 | 4447.982500 | -11.799700 |
| 16/05/2025 | -0.2958% | 4472.993700 | 4459.782200 | -13.211500 |
| 15/05/2025 | -0.7601% | 4507.123200 | 4472.993700 | -34.129500 |
| 14/05/2025 | +1.1588% | 4455.195100 | 4507.123200 | +51.928100 |
| 13/05/2025 | +0.5507% | 4430.727400 | 4455.195100 | +24.467700 |
| 12/05/2025 | +0.7182% | 4399.019700 | 4430.727400 | +31.707700 |
| 09/05/2025 | +0.8760% | 4360.652300 | 4399.019700 | +38.367400 |
| 08/05/2025 | -0.0379% | 4362.307100 | 4360.652300 | -1.654800 |
| 07/05/2025 | +1.2427% | 4308.434100 | 4362.307100 | +53.873000 |
| 06/05/2025 | +0.6702% | 4279.656600 | 4308.434100 | +28.777500 |
| 05/05/2025 | -0.5164% | 4301.812800 | 4279.656600 | -22.156200 |
| 02/05/2025 | -0.1925% | 4310.100500 | 4301.812800 | -8.287700 |
| 30/04/2025 | -0.3301% | 4324.352600 | 4310.100500 | -14.252100 |
| 29/04/2025 | +0.9733% | 4282.467800 | 4324.352600 | +41.884800 |
| 28/04/2025 | -0.1110% | 4287.222300 | 4282.467800 | -4.754500 |
| 25/04/2025 | -0.0913% | 4291.139100 | 4287.222300 | -3.916800 |
| 24/04/2025 | +0.5404% | 4268.014400 | 4291.139100 | +23.124700 |
| 23/04/2025 | +1.3818% | 4209.446600 | 4268.014400 | +58.567800 |
| 22/04/2025 | +0.7916% | 4176.255400 | 4209.446600 | +33.191200 |
| 21/04/2025 | -0.8835% | 4213.316200 | 4176.255400 | -37.060800 |
| 17/04/2025 | +1.3451% | 4157.023400 | 4213.316200 | +56.292800 |
| 16/04/2025 | +0.1670% | 4150.085400 | 4157.023400 | +6.938000 |
| 15/04/2025 | +1.4422% | 4090.661200 | 4150.085400 | +59.424200 |
| 14/04/2025 | +1.9573% | 4011.374100 | 4090.661200 | +79.287100 |
| 11/04/2025 | +0.6681% | 3984.662600 | 4011.374100 | +26.711500 |
| 10/04/2025 | -1.2897% | 4036.385600 | 3984.662600 | -51.723000 |
| 09/04/2025 | +4.1888% | 3870.801800 | 4036.385600 | +165.583800 |
| 08/04/2025 | -1.0495% | 3911.639400 | 3870.801800 | -40.837600 |
| 07/04/2025 | -3.4745% | 4049.937700 | 3911.639400 | -138.298300 |
| 04/04/2025 | -3.0403% | 4174.957500 | 4049.937700 | -125.019800 |
| 03/04/2025 | +0.2277% | 4165.460600 | 4174.957500 | +9.496900 |
| 02/04/2025 | +0.1500% | 4159.218200 | 4165.460600 | +6.242400 |
| 01/04/2025 | +0.4789% | 4139.348200 | 4159.218200 | +19.870000 |
| 31/03/2025 | -0.6748% | 4167.374000 | 4139.348200 | -28.025800 |
| 28/03/2025 | +0.5153% | 4145.956500 | 4167.374000 | +21.417500 |
| 27/03/2025 | +0.8588% | 4110.503700 | 4145.956500 | +35.452800 |
| 26/03/2025 | -0.1054% | 4114.837900 | 4110.503700 | -4.334200 |
| 25/03/2025 | -0.2526% | 4125.244000 | 4114.837900 | -10.406100 |
Mostrando 101 -
200
de 1506 registros