Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0622%
Máximo
2.8717%
Mínimo
-2.5735%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.8919% | 3552.132800 | 3520.591000 | -31.541800 |
| 09/01/2024 | +0.9450% | 3518.721700 | 3552.132800 | +33.411100 |
| 08/01/2024 | +0.1582% | 3513.161100 | 3518.721700 | +5.560600 |
| 05/01/2024 | -0.6602% | 3536.432100 | 3513.161100 | -23.271000 |
| 04/01/2024 | -1.0722% | 3574.552000 | 3536.432100 | -38.119900 |
| 03/01/2024 | -1.2560% | 3619.731600 | 3574.552000 | -45.179600 |
| 02/01/2024 | +0.1594% | 3613.965700 | 3619.731600 | +5.765900 |
| 29/12/2023 | -0.8370% | 3644.339900 | 3613.965700 | -30.374200 |
| 28/12/2023 | +0.6949% | 3619.101500 | 3644.339900 | +25.238400 |
| 27/12/2023 | -0.3094% | 3630.316900 | 3619.101500 | -11.215400 |
| 26/12/2023 | +0.9791% | 3594.946700 | 3630.316900 | +35.370200 |
| 22/12/2023 | +0.7467% | 3568.201600 | 3594.946700 | +26.745100 |
| 21/12/2023 | +0.5812% | 3547.522400 | 3568.201600 | +20.679200 |
| 20/12/2023 | +0.1700% | 3541.497300 | 3547.522400 | +6.025100 |
| 19/12/2023 | +0.1362% | 3536.676700 | 3541.497300 | +4.820600 |
| 18/12/2023 | -1.5683% | 3592.579700 | 3536.676700 | -55.903000 |
| 15/12/2023 | -0.0632% | 3594.852400 | 3592.579700 | -2.272700 |
| 14/12/2023 | +2.0925% | 3520.411800 | 3594.852400 | +74.440600 |
| 13/12/2023 | +1.7685% | 3458.699700 | 3520.411800 | +61.712100 |
| 12/12/2023 | +0.5442% | 3439.928100 | 3458.699700 | +18.771600 |
| 11/12/2023 | -1.8861% | 3505.424500 | 3439.928100 | -65.496400 |
| 07/12/2023 | +0.8279% | 3476.522800 | 3505.424500 | +28.901700 |
| 06/12/2023 | +0.2709% | 3467.118800 | 3476.522800 | +9.404000 |
| 05/12/2023 | +1.4540% | 3417.070500 | 3467.118800 | +50.048300 |
| 04/12/2023 | -1.0588% | 3453.444200 | 3417.070500 | -36.373700 |
| 01/12/2023 | +1.1357% | 3414.445800 | 3453.444200 | +38.998400 |
| 30/11/2023 | +0.3986% | 3400.863400 | 3414.445800 | +13.582400 |
| 29/11/2023 | +0.3149% | 3390.170100 | 3400.863400 | +10.693300 |
| 28/11/2023 | +0.3637% | 3377.862300 | 3390.170100 | +12.307800 |
| 27/11/2023 | -0.3716% | 3390.438000 | 3377.862300 | -12.575700 |
| 24/11/2023 | -0.6057% | 3411.037700 | 3390.438000 | -20.599700 |
| 23/11/2023 | +0.1316% | 3406.552700 | 3411.037700 | +4.485000 |
| 22/11/2023 | +0.1424% | 3401.703900 | 3406.552700 | +4.848800 |
| 21/11/2023 | -0.9930% | 3435.650900 | 3401.703900 | -33.947000 |
| 20/11/2023 | +1.1561% | 3396.160600 | 3435.650900 | +39.490300 |
| 17/11/2023 | +0.6958% | 3372.611000 | 3396.160600 | +23.549600 |
| 16/11/2023 | -0.7786% | 3398.973200 | 3372.611000 | -26.362200 |
| 15/11/2023 | +1.1153% | 3361.275300 | 3398.973200 | +37.697900 |
| 14/11/2023 | -0.2320% | 3369.081200 | 3361.275300 | -7.805900 |
| 13/11/2023 | +1.6410% | 3314.246000 | 3369.081200 | +54.835200 |
| 10/11/2023 | -0.2135% | 3321.329100 | 3314.246000 | -7.083100 |
| 09/11/2023 | -0.3374% | 3332.554800 | 3321.329100 | -11.225700 |
| 08/11/2023 | +0.0139% | 3332.090200 | 3332.554800 | +0.464600 |
| 07/11/2023 | +1.4332% | 3284.673900 | 3332.090200 | +47.416300 |
| 06/11/2023 | -1.0698% | 3320.001400 | 3284.673900 | -35.327500 |
| 03/11/2023 | +2.8717% | 3226.018200 | 3320.001400 | +93.983200 |
| 02/11/2023 | +0.9770% | 3194.654600 | 3226.018200 | +31.363600 |
| 31/10/2023 | -0.5835% | 3213.349800 | 3194.654600 | -18.695200 |
| 30/10/2023 | -2.5735% | 3297.120200 | 3213.349800 | -83.770400 |
| 26/10/2023 | +0.9190% | 3266.957400 | 3297.120200 | +30.162800 |
| 25/10/2023 | -0.7259% | 3290.759900 | 3266.957400 | -23.802500 |
| 24/10/2023 | +1.0087% | 3257.731900 | 3290.759900 | +33.028000 |
| 23/10/2023 | -2.3321% | 3334.597000 | 3257.731900 | -76.865100 |
| 20/10/2023 | -1.5354% | 3386.191700 | 3334.597000 | -51.594700 |
| 19/10/2023 | -1.4673% | 3436.243800 | 3386.191700 | -50.052100 |
| 18/10/2023 | -1.5531% | 3490.029500 | 3436.243800 | -53.785700 |
| 17/10/2023 | +0.6304% | 3468.098600 | 3490.029500 | +21.930900 |
| 16/10/2023 | +1.2327% | 3425.610600 | 3468.098600 | +42.488000 |
| 13/10/2023 | -0.4196% | 3440.015900 | 3425.610600 | -14.405300 |
| 12/10/2023 | +0.2971% | 3429.809100 | 3440.015900 | +10.206800 |
| 11/10/2023 | -0.0274% | 3430.749700 | 3429.809100 | -0.940600 |
| 10/10/2023 | +2.0676% | 3360.544100 | 3430.749700 | +70.205600 |
| 06/10/2023 | +0.8336% | 3332.647500 | 3360.544100 | +27.896600 |
| 05/10/2023 | -1.5188% | 3383.649800 | 3332.647500 | -51.002300 |
| 04/10/2023 | +0.1529% | 3378.479500 | 3383.649800 | +5.170300 |
| 03/10/2023 | -1.2090% | 3419.572300 | 3378.479500 | -41.092800 |
| 02/10/2023 | -1.3878% | 3467.361600 | 3419.572300 | -47.789300 |
| 29/09/2023 | +0.1131% | 3463.443900 | 3467.361600 | +3.917700 |
| 28/09/2023 | +1.0522% | 3427.192100 | 3463.443900 | +36.251800 |
| 27/09/2023 | -0.0852% | 3430.113300 | 3427.192100 | -2.921200 |
| 26/09/2023 | -0.3948% | 3443.681900 | 3430.113300 | -13.568600 |
| 25/09/2023 | -0.7838% | 3470.779200 | 3443.681900 | -27.097300 |
| 22/09/2023 | -0.3818% | 3484.056600 | 3470.779200 | -13.277400 |
| 21/09/2023 | -1.2715% | 3528.638100 | 3484.056600 | -44.581500 |
| 20/09/2023 | -1.2380% | 3572.594900 | 3528.638100 | -43.956800 |
| 15/09/2023 | +0.0774% | 3569.832000 | 3572.594900 | +2.762900 |
| 14/09/2023 | +1.3984% | 3520.260400 | 3569.832000 | +49.571600 |
| 13/09/2023 | +0.5023% | 3502.621300 | 3520.260400 | +17.639100 |
| 12/09/2023 | +0.1056% | 3498.924400 | 3502.621300 | +3.696900 |
| 11/09/2023 | +0.0678% | 3496.554100 | 3498.924400 | +2.370300 |
| 08/09/2023 | -0.2705% | 3506.024900 | 3496.554100 | -9.470800 |
| 07/09/2023 | -0.3022% | 3516.637800 | 3506.024900 | -10.612900 |
| 06/09/2023 | -0.4405% | 3532.164400 | 3516.637800 | -15.526600 |
| 05/09/2023 | -0.9703% | 3566.603900 | 3532.164400 | -34.439500 |
| 04/09/2023 | -0.1050% | 3570.351700 | 3566.603900 | -3.747800 |
| 01/09/2023 | -0.1905% | 3577.159500 | 3570.351700 | -6.807800 |
| 31/08/2023 | -0.3118% | 3588.331000 | 3577.159500 | -11.171500 |
| 30/08/2023 | -0.5208% | 3607.068700 | 3588.331000 | -18.737700 |
| 29/08/2023 | +0.4922% | 3589.358100 | 3607.068700 | +17.710600 |
| 28/08/2023 | -0.3196% | 3600.847900 | 3589.358100 | -11.489800 |
| 25/08/2023 | -0.3767% | 3614.436400 | 3600.847900 | -13.588500 |
| 24/08/2023 | -1.9405% | 3685.259000 | 3614.436400 | -70.822600 |
| 23/08/2023 | +0.5450% | 3665.227900 | 3685.259000 | +20.031100 |
| 22/08/2023 | +0.5493% | 3645.150700 | 3665.227900 | +20.077200 |
| 21/08/2023 | -0.1885% | 3652.030100 | 3645.150700 | -6.879400 |
| 18/08/2023 | -0.0289% | 3653.084200 | 3652.030100 | -1.054100 |
| 17/08/2023 | -1.2720% | 3699.848100 | 3653.084200 | -46.763900 |
| 16/08/2023 | -0.0044% | 3700.011900 | 3699.848100 | -0.163800 |
| 14/08/2023 | -0.7006% | 3726.025100 | 3700.011900 | -26.013200 |
| 11/08/2023 | -0.5493% | 3746.547400 | 3726.025100 | -20.522300 |
Mostrando 501 -
600
de 1506 registros