Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0088%
Máximo
2.5690%
Mínimo
-2.2203%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.4196% | 3440.015900 | 3425.610600 | -14.405300 |
| 12/10/2023 | +0.2971% | 3429.809100 | 3440.015900 | +10.206800 |
| 11/10/2023 | -0.0274% | 3430.749700 | 3429.809100 | -0.940600 |
| 10/10/2023 | +2.0676% | 3360.544100 | 3430.749700 | +70.205600 |
| 06/10/2023 | +0.8336% | 3332.647500 | 3360.544100 | +27.896600 |
| 05/10/2023 | -1.5188% | 3383.649800 | 3332.647500 | -51.002300 |
| 04/10/2023 | +0.1529% | 3378.479500 | 3383.649800 | +5.170300 |
| 03/10/2023 | -1.2090% | 3419.572300 | 3378.479500 | -41.092800 |
| 02/10/2023 | -1.3878% | 3467.361600 | 3419.572300 | -47.789300 |
| 29/09/2023 | +0.1131% | 3463.443900 | 3467.361600 | +3.917700 |
| 28/09/2023 | +1.0522% | 3427.192100 | 3463.443900 | +36.251800 |
| 27/09/2023 | -0.0852% | 3430.113300 | 3427.192100 | -2.921200 |
| 26/09/2023 | -0.3948% | 3443.681900 | 3430.113300 | -13.568600 |
| 25/09/2023 | -0.7838% | 3470.779200 | 3443.681900 | -27.097300 |
| 22/09/2023 | -0.3818% | 3484.056600 | 3470.779200 | -13.277400 |
| 21/09/2023 | -1.2715% | 3528.638100 | 3484.056600 | -44.581500 |
| 20/09/2023 | -1.2380% | 3572.594900 | 3528.638100 | -43.956800 |
| 15/09/2023 | +0.0774% | 3569.832000 | 3572.594900 | +2.762900 |
| 14/09/2023 | +1.3984% | 3520.260400 | 3569.832000 | +49.571600 |
| 13/09/2023 | +0.5023% | 3502.621300 | 3520.260400 | +17.639100 |
| 12/09/2023 | +0.1056% | 3498.924400 | 3502.621300 | +3.696900 |
| 11/09/2023 | +0.0678% | 3496.554100 | 3498.924400 | +2.370300 |
| 08/09/2023 | -0.2705% | 3506.024900 | 3496.554100 | -9.470800 |
| 07/09/2023 | -0.3022% | 3516.637800 | 3506.024900 | -10.612900 |
| 06/09/2023 | -0.4405% | 3532.164400 | 3516.637800 | -15.526600 |
| 05/09/2023 | -0.9703% | 3566.603900 | 3532.164400 | -34.439500 |
| 04/09/2023 | -0.1050% | 3570.351700 | 3566.603900 | -3.747800 |
| 01/09/2023 | -0.1905% | 3577.159500 | 3570.351700 | -6.807800 |
| 31/08/2023 | -0.3118% | 3588.331000 | 3577.159500 | -11.171500 |
| 30/08/2023 | -0.5208% | 3607.068700 | 3588.331000 | -18.737700 |
| 29/08/2023 | +0.4922% | 3589.358100 | 3607.068700 | +17.710600 |
| 28/08/2023 | -0.3196% | 3600.847900 | 3589.358100 | -11.489800 |
| 25/08/2023 | -0.3767% | 3614.436400 | 3600.847900 | -13.588500 |
| 24/08/2023 | -1.9405% | 3685.259000 | 3614.436400 | -70.822600 |
| 23/08/2023 | +0.5450% | 3665.227900 | 3685.259000 | +20.031100 |
| 22/08/2023 | +0.5493% | 3645.150700 | 3665.227900 | +20.077200 |
| 21/08/2023 | -0.1885% | 3652.030100 | 3645.150700 | -6.879400 |
| 18/08/2023 | -0.0289% | 3653.084200 | 3652.030100 | -1.054100 |
| 17/08/2023 | -1.2720% | 3699.848100 | 3653.084200 | -46.763900 |
| 16/08/2023 | -0.0044% | 3700.011900 | 3699.848100 | -0.163800 |
| 14/08/2023 | -0.7006% | 3726.025100 | 3700.011900 | -26.013200 |
| 11/08/2023 | -0.5493% | 3746.547400 | 3726.025100 | -20.522300 |
| 10/08/2023 | -0.7629% | 3775.237500 | 3746.547400 | -28.690100 |
| 09/08/2023 | +1.5092% | 3718.690800 | 3775.237500 | +56.546700 |
| 08/08/2023 | -1.1619% | 3762.149800 | 3718.690800 | -43.459000 |
| 07/08/2023 | +0.4913% | 3743.710000 | 3762.149800 | +18.439800 |
| 04/08/2023 | +0.2183% | 3735.546500 | 3743.710000 | +8.163500 |
| 03/08/2023 | -0.9215% | 3770.128300 | 3735.546500 | -34.581800 |
| 02/08/2023 | -1.5154% | 3827.694600 | 3770.128300 | -57.566300 |
| 01/08/2023 | +0.5633% | 3806.195700 | 3827.694600 | +21.498900 |
| 31/07/2023 | +0.9316% | 3770.902800 | 3806.195700 | +35.292900 |
| 28/07/2023 | +0.2238% | 3762.473100 | 3770.902800 | +8.429700 |
| 27/07/2023 | -1.0194% | 3801.023400 | 3762.473100 | -38.550300 |
| 26/07/2023 | -0.5209% | 3820.876100 | 3801.023400 | -19.852700 |
| 25/07/2023 | +0.9449% | 3784.942600 | 3820.876100 | +35.933500 |
| 24/07/2023 | +0.7236% | 3757.652400 | 3784.942600 | +27.290200 |
| 21/07/2023 | -0.3958% | 3772.555300 | 3757.652400 | -14.902900 |
| 20/07/2023 | +0.0064% | 3772.314700 | 3772.555300 | +0.240600 |
| 19/07/2023 | +0.4954% | 3753.674400 | 3772.314700 | +18.640300 |
| 18/07/2023 | +1.3951% | 3701.671500 | 3753.674400 | +52.002900 |
| 17/07/2023 | +0.9356% | 3667.200100 | 3701.671500 | +34.471400 |
| 14/07/2023 | +1.0818% | 3627.741500 | 3667.200100 | +39.458600 |
| 13/07/2023 | -0.2207% | 3635.756800 | 3627.741500 | -8.015300 |
| 12/07/2023 | +1.3281% | 3587.787800 | 3635.756800 | +47.969000 |
| 11/07/2023 | +0.7564% | 3560.751300 | 3587.787800 | +27.036500 |
| 10/07/2023 | +0.1652% | 3554.873600 | 3560.751300 | +5.877700 |
| 07/07/2023 | +2.5690% | 3464.711200 | 3554.873600 | +90.162400 |
| 06/07/2023 | -0.8339% | 3493.725800 | 3464.711200 | -29.014600 |
| 05/07/2023 | -1.0209% | 3529.574700 | 3493.725800 | -35.848900 |
| 04/07/2023 | +0.6688% | 3506.048700 | 3529.574700 | +23.526000 |
| 03/07/2023 | +1.1720% | 3465.197600 | 3506.048700 | +40.851100 |
| 30/06/2023 | +0.9400% | 3432.777700 | 3465.197600 | +32.419900 |
| 29/06/2023 | +1.2756% | 3389.266200 | 3432.777700 | +43.511500 |
| 28/06/2023 | -0.0460% | 3390.824900 | 3389.266200 | -1.558700 |
| 27/06/2023 | -0.4107% | 3404.779400 | 3390.824900 | -13.954500 |
| 23/06/2023 | -1.4979% | 3456.162000 | 3404.779400 | -51.382600 |
| 22/06/2023 | -0.2331% | 3464.226200 | 3456.162000 | -8.064200 |
| 20/06/2023 | +0.5354% | 3445.727600 | 3464.226200 | +18.498600 |
| 19/06/2023 | +0.2299% | 3437.813400 | 3445.727600 | +7.914200 |
| 16/06/2023 | -0.0554% | 3439.717400 | 3437.813400 | -1.904000 |
| 15/06/2023 | +0.4579% | 3424.003900 | 3439.717400 | +15.713500 |
| 14/06/2023 | +0.0575% | 3422.037100 | 3424.003900 | +1.966800 |
| 13/06/2023 | +0.3210% | 3411.071300 | 3422.037100 | +10.965800 |
| 12/06/2023 | +0.0359% | 3409.846300 | 3411.071300 | +1.225000 |
| 09/06/2023 | +0.3618% | 3397.533300 | 3409.846300 | +12.313000 |
| 08/06/2023 | -0.1146% | 3401.430500 | 3397.533300 | -3.897200 |
| 07/06/2023 | -0.5385% | 3419.798300 | 3401.430500 | -18.367800 |
| 06/06/2023 | +0.9826% | 3386.358500 | 3419.798300 | +33.439800 |
| 05/06/2023 | +0.0208% | 3385.654500 | 3386.358500 | +0.704000 |
| 02/06/2023 | +2.3689% | 3306.393400 | 3385.654500 | +79.261100 |
| 01/06/2023 | +0.9126% | 3276.357400 | 3306.393400 | +30.036000 |
| 31/05/2023 | -2.2203% | 3349.916500 | 3276.357400 | -73.559100 |
| 30/05/2023 | -0.0541% | 3351.730400 | 3349.916500 | -1.813900 |
| 29/05/2023 | -0.2364% | 3359.663000 | 3351.730400 | -7.932600 |
| 26/05/2023 | -0.1945% | 3366.202500 | 3359.663000 | -6.539500 |
| 25/05/2023 | -0.4630% | 3381.825500 | 3366.202500 | -15.623000 |
| 24/05/2023 | -0.8571% | 3410.934000 | 3381.825500 | -29.108500 |
| 23/05/2023 | -0.0976% | 3414.263200 | 3410.934000 | -3.329200 |
| 22/05/2023 | -1.2532% | 3457.318400 | 3414.263200 | -43.055200 |
| 19/05/2023 | +0.0373% | 3456.028000 | 3457.318400 | +1.290400 |
Mostrando 501 -
600
de 1448 registros